1675983686,2023-02-10 00:01,19.87,1009.65,1035.31,213,23.97,-0.44,-16,1
1675983987,2023-02-10 00:06,19.84,1009.60,1035.27,213,23.97,-0.46,-16,1
1675984287,2023-02-10 00:11,19.84,1009.61,1035.28,213,23.97,-0.46,-16,1
1675984587,2023-02-10 00:16,19.85,1009.57,1035.24,213,23.97,-0.45,-16,1
1675984887,2023-02-10 00:21,19.82,1009.54,1035.21,213,23.97,-0.48,-16,1
1675985187,2023-02-10 00:26,19.82,1009.68,1035.34,213,23.96,-0.48,-17,1
1675985488,2023-02-10 00:31,19.85,1009.73,1035.39,213,23.97,-0.45,-16,1
1675985788,2023-02-10 00:36,19.85,1009.74,1035.40,213,23.97,-0.45,-16,1
1675986088,2023-02-10 00:41,19.85,1009.73,1035.39,213,23.98,-0.44,-17,1
1675986388,2023-02-10 00:46,19.80,1009.63,1035.29,213,23.97,-0.48,-16,1
1675986689,2023-02-10 00:51,19.76,1009.61,1035.28,213,23.97,-0.51,-16,1
1675986989,2023-02-10 00:56,19.78,1009.43,1035.09,213,23.97,-0.50,-16,1
1675987289,2023-02-10 01:01,19.76,1009.58,1035.24,213,23.96,-0.52,-16,1
1675987589,2023-02-10 01:06,19.72,1009.62,1035.28,213,23.95,-0.56,-16,1
1675987889,2023-02-10 01:11,19.76,1009.56,1035.22,213,23.95,-0.53,-16,1
1675988189,2023-02-10 01:16,19.74,1009.55,1035.21,213,23.95,-0.55,-17,1
1675988490,2023-02-10 01:21,19.72,1009.58,1035.24,213,23.94,-0.56,-16,1
1675988790,2023-02-10 01:26,19.68,1009.65,1035.31,213,23.94,-0.60,-16,1
1675989090,2023-02-10 01:31,19.72,1009.61,1035.28,213,23.94,-0.56,-16,1
1675989390,2023-02-10 01:36,19.68,1009.71,1035.37,213,23.94,-0.60,-16,1
1675989691,2023-02-10 01:41,19.67,1009.68,1035.35,213,23.94,-0.60,-17,1
1675989991,2023-02-10 01:46,19.62,1009.72,1035.38,213,23.94,-0.64,-16,1
1675990291,2023-02-10 01:51,19.68,1009.73,1035.40,213,23.94,-0.60,-16,1
1675990591,2023-02-10 01:56,19.66,1009.82,1035.48,213,23.94,-0.61,-16,1
1675990892,2023-02-10 02:01,19.60,1009.79,1035.45,213,23.94,-0.65,-16,1
1675991192,2023-02-10 02:06,19.61,1009.65,1035.32,213,23.94,-0.64,-17,1
1675991492,2023-02-10 02:11,19.60,1009.56,1035.23,213,23.93,-0.66,-16,1
1675991792,2023-02-10 02:16,19.62,1009.50,1035.16,213,23.93,-0.64,-16,1
1675992093,2023-02-10 02:21,19.59,1009.57,1035.23,213,23.93,-0.67,-16,1
1675992393,2023-02-10 02:26,19.55,1009.47,1035.13,213,23.92,-0.70,-16,1
1675992693,2023-02-10 02:31,19.57,1009.34,1035.00,213,23.91,-0.69,-17,1
1675992993,2023-02-10 02:36,19.56,1009.27,1034.93,213,23.91,-0.70,-16,1
1675993293,2023-02-10 02:41,19.55,1009.32,1034.98,213,23.91,-0.71,-16,1
1675993594,2023-02-10 02:46,19.52,1009.27,1034.93,213,23.91,-0.73,-16,1
1675993894,2023-02-10 02:51,19.53,1009.27,1034.93,213,23.92,-0.72,-16,1
1675994194,2023-02-10 02:56,19.52,1009.25,1034.91,213,23.92,-0.73,-17,1
1675994494,2023-02-10 03:01,19.48,1009.29,1034.95,213,23.93,-0.74,-16,1
1675994795,2023-02-10 03:06,19.48,1009.19,1034.85,213,23.93,-0.74,-16,1
1675995095,2023-02-10 03:11,19.46,1009.19,1034.85,213,23.91,-0.77,-16,1
1675995395,2023-02-10 03:16,19.45,1009.17,1034.83,213,23.91,-0.78,-16,1
1675995695,2023-02-10 03:21,19.43,1009.05,1034.71,213,23.89,-0.81,-16,1
1675995995,2023-02-10 03:26,19.41,1008.98,1034.64,213,23.88,-0.83,-16,1
1675996295,2023-02-10 03:31,19.44,1009.09,1034.76,213,23.88,-0.81,-16,1
1675996596,2023-02-10 03:36,19.40,1009.02,1034.69,213,23.88,-0.84,-16,1
1675996896,2023-02-10 03:41,19.42,1008.99,1034.65,213,23.89,-0.81,-17,1
1675997196,2023-02-10 03:46,19.43,1008.90,1034.56,213,23.89,-0.81,-16,1
1675997496,2023-02-10 03:51,19.43,1008.94,1034.60,213,23.90,-0.81,-16,1
1675997797,2023-02-10 03:56,19.35,1008.95,1034.62,213,23.91,-0.85,-16,1
1675998097,2023-02-10 04:01,19.33,1008.94,1034.61,213,23.91,-0.86,-16,1
1675998397,2023-02-10 04:06,19.37,1008.97,1034.63,213,23.91,-0.84,-16,1
1675998697,2023-02-10 04:11,19.31,1009.01,1034.67,213,23.90,-0.89,-17,1
1675998998,2023-02-10 04:16,19.34,1008.98,1034.64,213,23.88,-0.88,-16,1
1675999298,2023-02-10 04:21,19.37,1009.02,1034.68,213,23.87,-0.87,-17,1
1675999598,2023-02-10 04:26,19.30,1009.01,1034.68,213,23.86,-0.93,-16,1
1675999898,2023-02-10 04:31,19.32,1009.08,1034.74,213,23.86,-0.91,-16,1
1676000199,2023-02-10 04:36,19.29,1009.09,1034.75,213,23.87,-0.93,-15,1
1676000499,2023-02-10 04:41,19.31,1008.94,1034.61,213,23.88,-0.90,-16,1
1676000799,2023-02-10 04:46,19.33,1009.02,1034.69,213,23.90,-0.87,-16,1
1676001099,2023-02-10 04:51,19.27,1009.06,1034.73,213,23.91,-0.91,-18,1
1676001400,2023-02-10 04:56,19.31,1009.10,1034.76,213,23.90,-0.89,-16,1
1676001700,2023-02-10 05:01,19.22,1009.13,1034.79,213,23.89,-0.96,-16,1
1676002000,2023-02-10 05:06,19.25,1009.13,1034.79,213,23.88,-0.94,-16,1
1676002300,2023-02-10 05:11,19.26,1009.18,1034.84,213,23.85,-0.96,-17,1
1676002601,2023-02-10 05:16,19.24,1009.16,1034.83,213,23.84,-0.99,-15,1
1676002901,2023-02-10 05:21,19.27,1009.20,1034.86,213,23.84,-0.96,-15,1
1676003201,2023-02-10 05:26,19.28,1009.20,1034.86,213,23.85,-0.95,-16,1
1676003501,2023-02-10 05:31,19.22,1009.16,1034.82,213,23.86,-0.99,-16,1
1676003802,2023-02-10 05:36,19.25,1009.21,1034.87,213,23.87,-0.95,-16,1
1676004102,2023-02-10 05:41,19.24,1009.32,1034.98,213,23.88,-0.95,-16,1
1676004402,2023-02-10 05:46,19.25,1009.30,1034.96,213,23.88,-0.94,-16,1
1676004702,2023-02-10 05:51,19.20,1009.41,1035.08,213,23.87,-0.99,-16,1
1676005003,2023-02-10 05:56,19.18,1009.38,1035.04,213,23.86,-1.01,-16,1
1676005303,2023-02-10 06:01,19.21,1009.48,1035.14,213,23.85,-1.00,-16,1
1676005603,2023-02-10 06:06,19.17,1009.46,1035.13,213,23.83,-1.04,-16,1
1676005903,2023-02-10 06:11,19.23,1009.48,1035.14,213,23.83,-1.00,-17,1
1676006204,2023-02-10 06:16,19.22,1009.55,1035.21,213,23.83,-1.01,-19,1
1676006504,2023-02-10 06:21,19.21,1009.56,1035.22,213,23.84,-1.01,-16,1
1676006804,2023-02-10 06:26,19.17,1009.61,1035.27,213,23.84,-1.03,-22,1
1676007104,2023-02-10 06:31,19.20,1009.68,1035.34,213,23.84,-1.02,-16,1
1676007404,2023-02-10 06:36,19.17,1009.72,1035.38,213,23.85,-1.03,-16,1
1676007705,2023-02-10 06:41,19.15,1009.72,1035.39,213,23.85,-1.04,-16,1
1676008005,2023-02-10 06:46,19.18,1009.70,1035.36,213,23.86,-1.01,-16,1
1676008305,2023-02-10 06:51,19.15,1009.74,1035.40,213,23.85,-1.04,-16,1
1676008605,2023-02-10 06:56,19.21,1009.76,1035.42,213,23.84,-1.01,-16,1
1676008906,2023-02-10 07:01,21.06,1009.84,1035.50,213,23.79,0.21,-16,1
1676009206,2023-02-10 07:06,21.57,1009.86,1035.52,213,23.74,0.50,-16,1
1676009506,2023-02-10 07:11,21.40,1009.89,1035.55,213,23.76,0.41,-16,1
1676009806,2023-02-10 07:16,21.48,1009.89,1035.55,213,23.80,0.50,-16,1
1676010107,2023-02-10 07:21,21.25,1009.94,1035.60,213,23.84,0.38,-16,1
1676010407,2023-02-10 07:26,21.34,1010.00,1035.66,213,23.85,0.44,-17,1
1676010707,2023-02-10 07:31,21.24,1009.95,1035.62,213,23.86,0.39,-16,1
1676011007,2023-02-10 07:36,21.15,1009.92,1035.58,213,23.85,0.32,-17,1
1676011307,2023-02-10 07:41,21.09,1009.96,1035.62,213,23.83,0.26,-16,1
1676011608,2023-02-10 07:46,20.94,1009.97,1035.63,213,23.82,0.16,-15,1
1676011908,2023-02-10 07:51,20.83,1010.07,1035.73,213,23.81,0.08,-16,1
1676012208,2023-02-10 07:56,20.73,1010.12,1035.79,213,23.82,0.02,-16,1
1676012509,2023-02-10 08:01,20.63,1010.17,1035.84,213,23.84,-0.03,-16,1
1676012809,2023-02-10 08:06,20.57,1010.11,1035.77,213,23.85,-0.06,-17,1
1676013109,2023-02-10 08:11,20.46,1010.13,1035.79,213,23.88,-0.11,-16,1
1676013409,2023-02-10 08:16,20.38,1010.18,1035.85,213,23.88,-0.16,-16,1
1676013709,2023-02-10 08:21,20.34,1010.15,1035.81,213,23.89,-0.19,-16,1
1676014010,2023-02-10 08:26,19.87,1010.14,1035.80,213,23.82,-0.56,-16,1
1676014310,2023-02-10 08:31,19.95,1010.14,1035.81,213,23.73,-0.58,-16,1
1676014610,2023-02-10 08:36,19.92,1010.15,1035.81,213,23.64,-0.68,-16,1
1676014911,2023-02-10 08:41,19.70,1010.22,1035.89,213,23.49,-0.95,-15,1
1676015211,2023-02-10 08:46,19.42,1010.25,1035.91,213,23.45,-1.18,-15,1
1676015511,2023-02-10 08:51,19.22,1010.31,1035.97,213,23.41,-1.35,-16,1
1676015812,2023-02-10 08:56,18.83,1010.31,1035.97,213,23.31,-1.71,-16,1
1676016112,2023-02-10 09:01,18.41,1010.35,1036.02,213,23.25,-2.07,-17,1
1676016412,2023-02-10 09:06,18.82,1010.41,1036.08,213,23.32,-1.71,-16,1
1676016713,2023-02-10 09:11,18.77,1010.46,1036.13,213,23.37,-1.71,-16,1
1676017013,2023-02-10 09:16,18.96,1010.53,1036.19,213,23.38,-1.57,-16,1
1676017313,2023-02-10 09:21,18.92,1010.60,1036.26,213,23.38,-1.59,-17,1
1676017614,2023-02-10 09:26,19.36,1010.65,1036.32,213,23.33,-1.32,-16,1
1676017914,2023-02-10 09:31,19.69,1010.69,1036.35,213,23.38,-1.05,-16,1
1676018214,2023-02-10 09:36,19.47,1010.51,1036.17,213,23.43,-1.16,-16,1
1676018515,2023-02-10 09:41,19.57,1010.46,1036.13,213,23.45,-1.08,-16,1
1676018815,2023-02-10 09:46,19.41,1010.41,1036.07,213,23.46,-1.18,-17,1
1676019115,2023-02-10 09:51,19.19,1010.49,1036.15,213,23.46,-1.33,-16,1
1676019416,2023-02-10 09:56,18.95,1010.44,1036.10,213,23.43,-1.53,-17,1
1676019716,2023-02-10 10:01,18.85,1010.53,1036.19,213,23.39,-1.64,-16,1
1676020016,2023-02-10 10:06,19.11,1010.58,1036.24,213,23.37,-1.47,-16,1
1676020317,2023-02-10 10:11,19.45,1010.61,1036.28,213,23.43,-1.17,-17,1
1676020617,2023-02-10 10:16,20.06,1010.63,1036.29,213,23.49,-0.71,-16,1
1676020917,2023-02-10 10:21,19.98,1010.63,1036.30,213,23.55,-0.71,-17,1
1676021218,2023-02-10 10:26,19.89,1010.66,1036.32,213,23.59,-0.74,-15,1
1676021518,2023-02-10 10:31,19.90,1010.54,1036.21,213,23.62,-0.70,-15,1
1676021818,2023-02-10 10:36,19.62,1010.56,1036.23,213,23.64,-0.88,-16,1
1676022119,2023-02-10 10:41,19.79,1010.57,1036.23,213,23.65,-0.76,-16,1
1676022419,2023-02-10 10:46,19.97,1010.60,1036.26,213,23.68,-0.61,-15,1
1676022720,2023-02-10 10:52,19.92,1010.56,1036.22,213,23.72,-0.61,-16,1
1676023020,2023-02-10 10:57,19.78,1010.49,1036.15,213,23.77,-0.66,-16,1
1676023320,2023-02-10 11:02,19.82,1010.53,1036.19,213,23.76,-0.65,-16,1
1676023621,2023-02-10 11:07,19.67,1010.68,1036.34,213,23.80,-0.72,-16,1
1676023921,2023-02-10 11:12,20.33,1010.52,1036.18,213,23.85,-0.22,-17,1
1676024221,2023-02-10 11:17,20.45,1010.39,1036.05,213,23.84,-0.15,-16,1
1676024522,2023-02-10 11:22,20.37,1010.29,1035.95,213,23.85,-0.20,-16,1
1676024822,2023-02-10 11:27,20.36,1010.25,1035.92,213,23.93,-0.14,-16,1
1676025122,2023-02-10 11:32,20.45,1010.25,1035.92,213,23.97,-0.04,-16,1
1676025423,2023-02-10 11:37,20.38,1010.26,1035.92,213,24.00,-0.07,-16,1
1676025723,2023-02-10 11:42,20.27,1010.20,1035.86,213,23.99,-0.15,-16,1
1676026024,2023-02-10 11:47,20.32,1010.15,1035.81,213,23.96,-0.14,-16,1
1676026324,2023-02-10 11:52,20.32,1010.12,1035.78,213,23.92,-0.18,-16,1
1676026624,2023-02-10 11:57,20.22,1010.07,1035.73,213,23.90,-0.25,-17,1
1676026925,2023-02-10 12:02,20.52,1009.99,1035.65,213,23.88,-0.07,-16,1
1676027225,2023-02-10 12:07,20.54,1009.93,1035.59,213,23.88,-0.06,-17,1
1676027525,2023-02-10 12:12,20.51,1009.94,1035.61,213,23.86,-0.10,-16,1
1676027826,2023-02-10 12:17,20.47,1009.95,1035.62,213,23.85,-0.13,-16,1
1676028126,2023-02-10 12:22,20.57,1009.88,1035.54,213,23.84,-0.07,-16,1
1676028426,2023-02-10 12:27,20.69,1009.83,1035.50,213,23.83,-0.00,-16,1
1676028726,2023-02-10 12:32,20.71,1009.78,1035.44,213,23.80,-0.01,-16,1
1676029027,2023-02-10 12:37,20.64,1009.74,1035.40,213,23.80,-0.06,-16,1
1676029327,2023-02-10 12:42,20.65,1009.77,1035.43,213,23.81,-0.04,-17,1
1676029627,2023-02-10 12:47,20.64,1009.80,1035.46,213,23.81,-0.05,-17,1
1676029927,2023-02-10 12:52,20.57,1009.80,1035.46,213,23.81,-0.09,-17,1
1676030228,2023-02-10 12:57,20.50,1009.77,1035.44,213,23.81,-0.14,-17,1
1676030528,2023-02-10 13:02,21.39,1009.77,1035.43,213,23.76,0.40,-16,1
1676030828,2023-02-10 13:07,20.88,1009.72,1035.38,213,23.75,0.06,-17,1
1676031128,2023-02-10 13:12,21.18,1009.73,1035.39,213,23.76,0.27,-16,1
1676031429,2023-02-10 13:17,21.14,1009.75,1035.42,213,23.79,0.27,-17,1
1676031729,2023-02-10 13:22,21.02,1009.63,1035.29,213,23.80,0.19,-17,1
1676032029,2023-02-10 13:27,20.94,1009.69,1035.35,213,23.82,0.16,-16,1
1676032329,2023-02-10 13:32,20.68,1009.74,1035.41,213,23.83,-0.01,-17,1
1676032629,2023-02-10 13:37,20.72,1009.75,1035.41,213,23.80,-0.00,-16,1
1676032929,2023-02-10 13:42,20.41,1009.74,1035.40,213,23.81,-0.20,-17,1
1676033229,2023-02-10 13:47,20.38,1009.69,1035.35,213,23.78,-0.25,-17,1
1676033529,2023-02-10 13:52,20.55,1009.80,1035.46,213,23.79,-0.13,-16,1
1676033830,2023-02-10 13:57,20.79,1009.85,1035.51,213,23.81,0.05,-16,1
1676034130,2023-02-10 14:02,20.92,1009.89,1035.56,213,23.81,0.14,-16,1
1676034430,2023-02-10 14:07,20.62,1009.94,1035.60,213,23.83,-0.05,-17,1
1676034730,2023-02-10 14:12,20.45,1009.85,1035.52,213,23.82,-0.17,-16,1
1676035030,2023-02-10 14:17,20.29,1009.67,1035.33,213,23.79,-0.30,-17,1
1676035330,2023-02-10 14:22,20.09,1009.61,1035.27,213,23.78,-0.44,-16,1
1676035630,2023-02-10 14:27,19.82,1009.66,1035.33,213,23.75,-0.66,-16,1
1676035931,2023-02-10 14:32,19.75,1009.79,1035.45,213,23.72,-0.73,-16,1
1676036231,2023-02-10 14:37,19.58,1009.77,1035.43,213,23.71,-0.86,-16,1
1676036531,2023-02-10 14:42,19.50,1009.73,1035.40,213,23.69,-0.93,-17,1
1676036831,2023-02-10 14:47,19.45,1009.81,1035.47,213,23.71,-0.94,-16,1
1676037131,2023-02-10 14:52,19.34,1009.87,1035.53,213,23.70,-1.03,-16,1
1676037432,2023-02-10 14:57,19.37,1009.91,1035.57,213,23.70,-1.01,-17,1
1676037732,2023-02-10 15:02,19.20,1009.96,1035.62,213,23.68,-1.15,-16,1
1676038032,2023-02-10 15:07,19.13,1009.97,1035.63,213,23.68,-1.20,-16,1
1676038332,2023-02-10 15:12,19.06,1010.05,1035.71,213,23.66,-1.26,-16,1
1676038632,2023-02-10 15:17,19.08,1010.03,1035.69,213,23.65,-1.25,-16,1
1676038933,2023-02-10 15:22,19.10,1010.13,1035.79,213,23.63,-1.26,-16,1
1676039233,2023-02-10 15:27,19.08,1010.16,1035.82,213,23.61,-1.29,-17,1
1676039533,2023-02-10 15:32,19.01,1010.22,1035.88,213,23.62,-1.33,-16,1
1676039833,2023-02-10 15:37,19.00,1010.24,1035.91,213,23.61,-1.34,-16,1
1676040133,2023-02-10 15:42,19.00,1010.37,1036.03,213,23.60,-1.35,-17,1
1676040433,2023-02-10 15:47,18.95,1010.37,1036.03,213,23.60,-1.39,-16,1
1676040733,2023-02-10 15:52,18.88,1010.49,1036.16,213,23.59,-1.45,-16,1
1676041034,2023-02-10 15:57,18.91,1010.56,1036.23,213,23.59,-1.43,-16,1
1676041334,2023-02-10 16:02,18.85,1010.59,1036.25,213,23.58,-1.48,-16,1
1676041634,2023-02-10 16:07,18.94,1010.55,1036.22,213,23.57,-1.42,-16,1
1676041934,2023-02-10 16:12,18.92,1010.63,1036.29,213,23.55,-1.45,-15,1
1676042234,2023-02-10 16:17,18.99,1010.60,1036.27,213,23.55,-1.40,-15,1
1676042534,2023-02-10 16:22,19.06,1010.66,1036.33,213,23.54,-1.36,-15,1
1676042834,2023-02-10 16:27,18.93,1010.67,1036.33,213,23.54,-1.45,-15,1
1676043134,2023-02-10 16:32,18.96,1010.73,1036.39,213,23.54,-1.44,-15,1
1676043435,2023-02-10 16:37,18.91,1010.63,1036.29,213,23.52,-1.49,-16,1
1676043735,2023-02-10 16:42,18.97,1010.72,1036.38,213,23.54,-1.43,-16,1
1676044035,2023-02-10 16:47,18.98,1010.69,1036.35,213,23.52,-1.44,-15,1
1676044335,2023-02-10 16:52,18.94,1010.66,1036.32,213,23.51,-1.47,-15,1
1676044635,2023-02-10 16:57,18.93,1010.70,1036.36,213,23.51,-1.48,-15,1
1676044935,2023-02-10 17:02,18.92,1010.66,1036.33,213,23.51,-1.49,-15,1
1676045235,2023-02-10 17:07,18.95,1010.75,1036.41,213,23.52,-1.45,-15,1
1676045535,2023-02-10 17:12,18.93,1010.77,1036.43,213,23.51,-1.48,-15,1
1676045835,2023-02-10 17:17,18.91,1010.84,1036.50,213,23.51,-1.49,-16,1
1676046136,2023-02-10 17:22,18.92,1010.93,1036.60,213,23.51,-1.49,-16,1
1676046436,2023-02-10 17:27,18.98,1010.96,1036.63,213,23.51,-1.45,-16,1
1676046736,2023-02-10 17:32,18.94,1010.90,1036.56,213,23.49,-1.49,-15,1
1676047036,2023-02-10 17:37,18.88,1010.91,1036.57,213,23.49,-1.53,-16,1
1676047336,2023-02-10 17:42,18.92,1011.02,1036.69,213,23.49,-1.50,-16,1
1676047637,2023-02-10 17:47,18.90,1010.98,1036.65,213,23.48,-1.53,-15,1
1676047937,2023-02-10 17:52,18.80,1010.97,1036.63,213,23.48,-1.59,-16,1
1676048237,2023-02-10 17:57,18.85,1010.96,1036.62,213,23.48,-1.56,-16,1
1676048537,2023-02-10 18:02,18.86,1011.04,1036.70,213,23.47,-1.56,-16,1
1676048837,2023-02-10 18:07,18.83,1010.98,1036.64,213,23.48,-1.58,-16,1
1676049138,2023-02-10 18:12,18.88,1011.05,1036.72,213,23.47,-1.55,-15,1
1676049438,2023-02-10 18:17,18.83,1011.08,1036.75,213,23.47,-1.59,-15,1
1676050041,2023-02-10 18:27,18.78,1011.02,1036.68,213,23.47,-1.62,-16,1
1676050341,2023-02-10 18:32,18.78,1011.05,1036.71,213,23.46,-1.63,-16,1
1676050641,2023-02-10 18:37,18.80,1011.06,1036.72,213,23.46,-1.61,-18,1
1676050942,2023-02-10 18:42,18.84,1011.01,1036.68,213,23.45,-1.60,-16,1
1676051242,2023-02-10 18:47,18.79,1011.04,1036.70,213,23.45,-1.63,-16,1
1676051542,2023-02-10 18:52,18.80,1011.03,1036.69,213,23.46,-1.61,-16,1
1676051843,2023-02-10 18:57,18.78,1011.02,1036.68,213,23.46,-1.63,-16,1
1676052143,2023-02-10 19:02,18.78,1011.00,1036.66,213,23.45,-1.64,-16,1
1676052443,2023-02-10 19:07,18.81,1010.94,1036.60,213,23.46,-1.60,-16,1
1676052743,2023-02-10 19:12,18.77,1010.91,1036.57,213,23.45,-1.64,-17,1
1676053044,2023-02-10 19:17,18.79,1010.79,1036.45,213,23.45,-1.63,-17,1
1676053344,2023-02-10 19:22,18.84,1010.79,1036.45,213,23.44,-1.60,-16,1
1676053644,2023-02-10 19:27,18.84,1010.84,1036.51,213,23.44,-1.60,-18,1
1676053944,2023-02-10 19:32,18.79,1010.80,1036.46,213,23.44,-1.64,-17,1
1676054245,2023-02-10 19:37,18.83,1010.83,1036.49,213,23.45,-1.60,-17,1
1676054545,2023-02-10 19:42,18.85,1010.82,1036.49,213,23.45,-1.59,-16,1
1676054845,2023-02-10 19:47,18.80,1010.77,1036.43,213,23.44,-1.63,-16,1
1676055145,2023-02-10 19:52,18.86,1010.81,1036.47,213,23.44,-1.59,-17,1
1676055445,2023-02-10 19:57,18.88,1010.81,1036.47,213,23.44,-1.57,-17,1
1676055746,2023-02-10 20:02,18.87,1010.79,1036.45,213,23.45,-1.57,-16,1
1676056046,2023-02-10 20:07,18.89,1010.82,1036.48,213,23.44,-1.56,-16,1
1676056346,2023-02-10 20:12,18.87,1010.82,1036.49,213,23.43,-1.59,-16,1
1676056646,2023-02-10 20:17,18.88,1010.81,1036.47,213,23.44,-1.57,-16,1
1676056947,2023-02-10 20:22,18.88,1010.86,1036.52,213,23.44,-1.57,-16,1
1676057247,2023-02-10 20:27,18.92,1010.85,1036.51,213,23.44,-1.55,-16,1
1676057547,2023-02-10 20:32,18.90,1010.83,1036.49,213,23.44,-1.56,-17,1
1676057847,2023-02-10 20:37,18.97,1010.78,1036.44,213,23.44,-1.51,-19,1
1676058148,2023-02-10 20:42,18.92,1010.84,1036.50,213,23.43,-1.55,-16,1
1676058448,2023-02-10 20:47,18.94,1010.88,1036.54,213,23.43,-1.54,-16,1
1676058748,2023-02-10 20:52,18.95,1010.91,1036.57,213,23.43,-1.53,-16,1
1676059048,2023-02-10 20:57,18.97,1010.87,1036.54,213,23.42,-1.52,-17,1
1676059348,2023-02-10 21:02,19.00,1010.86,1036.52,213,23.43,-1.50,-16,1
1676059649,2023-02-10 21:07,18.97,1010.83,1036.50,213,23.42,-1.52,-16,1
1676059949,2023-02-10 21:12,19.02,1010.84,1036.51,213,23.43,-1.48,-16,1
1676060249,2023-02-10 21:17,19.01,1010.77,1036.43,213,23.41,-1.51,-16,1
1676060549,2023-02-10 21:22,19.04,1010.82,1036.49,213,23.41,-1.48,-16,1
1676060849,2023-02-10 21:27,18.99,1010.74,1036.40,213,23.41,-1.52,-16,1
1676061150,2023-02-10 21:32,19.01,1010.67,1036.33,213,23.41,-1.51,-16,1
1676061450,2023-02-10 21:37,19.03,1010.68,1036.34,213,23.41,-1.49,-16,1
1676061750,2023-02-10 21:42,19.03,1010.51,1036.18,213,23.41,-1.49,-16,1
1676062050,2023-02-10 21:47,19.06,1010.51,1036.17,213,23.41,-1.47,-16,1
1676062351,2023-02-10 21:52,19.02,1010.43,1036.09,213,23.40,-1.51,-16,1
1676062651,2023-02-10 21:57,19.03,1010.41,1036.08,213,23.39,-1.51,-16,1
1676062951,2023-02-10 22:02,19.05,1010.43,1036.09,213,23.40,-1.48,-16,1
1676063251,2023-02-10 22:07,19.04,1010.43,1036.10,213,23.39,-1.50,-17,1
1676063552,2023-02-10 22:12,19.07,1010.42,1036.08,213,23.39,-1.48,-15,1
1676063852,2023-02-10 22:17,19.03,1010.31,1035.98,213,23.39,-1.51,-16,1
1676064152,2023-02-10 22:22,19.00,1010.30,1035.96,213,23.38,-1.53,-16,1
1676064452,2023-02-10 22:27,19.07,1010.24,1035.90,213,23.37,-1.49,-16,1
1676064752,2023-02-10 22:32,19.03,1010.30,1035.96,213,23.37,-1.52,-17,1
1676065053,2023-02-10 22:37,19.03,1010.24,1035.90,213,23.37,-1.53,-17,1
1676065353,2023-02-10 22:42,19.04,1010.21,1035.87,213,23.36,-1.52,-16,1
1676065653,2023-02-10 22:47,19.09,1010.22,1035.89,213,23.36,-1.48,-16,1
1676065953,2023-02-10 22:52,19.06,1010.14,1035.80,213,23.37,-1.50,-16,1
1676066254,2023-02-10 22:57,19.06,1010.02,1035.68,213,23.37,-1.50,-16,1
1676066554,2023-02-10 23:02,19.05,1010.06,1035.72,213,23.37,-1.51,-16,1
1676066854,2023-02-10 23:07,19.05,1010.14,1035.80,213,23.38,-1.50,-16,1
1676067154,2023-02-10 23:12,19.03,1010.15,1035.81,213,23.37,-1.52,-16,1
1676067454,2023-02-10 23:17,19.04,1010.10,1035.76,213,23.38,-1.51,-17,1
1676067755,2023-02-10 23:22,19.05,1010.14,1035.80,213,23.38,-1.50,-16,1
1676068055,2023-02-10 23:27,19.06,1010.04,1035.70,213,23.38,-1.49,-16,1
1676068355,2023-02-10 23:32,19.04,1009.74,1035.40,213,23.38,-1.51,-16,1
1676068655,2023-02-10 23:37,19.04,1009.70,1035.36,213,23.38,-1.51,-16,1
1676068956,2023-02-10 23:42,19.06,1009.72,1035.38,213,23.37,-1.50,-16,1
1676069256,2023-02-10 23:47,19.05,1009.73,1035.39,213,23.36,-1.52,-15,1
1676069556,2023-02-10 23:52,19.05,1009.74,1035.40,213,23.37,-1.51,-16,1
1676069856,2023-02-10 23:57,18.98,1009.70,1035.36,213,23.36,-1.57,-16,1