1676070157,2023-02-11 00:02,18.95,1009.59,1035.25,213,23.36,-1.59,-16,1
1676070457,2023-02-11 00:07,19.00,1009.56,1035.23,213,23.36,-1.55,-16,1
1676070757,2023-02-11 00:12,18.98,1009.49,1035.15,213,23.35,-1.57,-16,1
1676071057,2023-02-11 00:17,18.91,1009.59,1035.25,213,23.35,-1.62,-16,1
1676071357,2023-02-11 00:22,18.95,1009.57,1035.24,213,23.35,-1.60,-16,1
1676071658,2023-02-11 00:27,18.92,1009.45,1035.11,213,23.34,-1.62,-17,1
1676071958,2023-02-11 00:32,18.87,1009.38,1035.05,213,23.34,-1.66,-16,1
1676072258,2023-02-11 00:37,18.87,1009.39,1035.05,213,23.35,-1.66,-16,1
1676072558,2023-02-11 00:42,18.84,1009.45,1035.11,213,23.35,-1.67,-16,1
1676072858,2023-02-11 00:47,18.89,1009.41,1035.07,213,23.35,-1.64,-15,1
1676073159,2023-02-11 00:52,18.89,1009.39,1035.05,213,23.35,-1.64,-16,1
1676073459,2023-02-11 00:57,18.89,1009.38,1035.04,213,23.35,-1.64,-16,1
1676073759,2023-02-11 01:02,18.84,1009.39,1035.05,213,23.35,-1.67,-26,1
1676074059,2023-02-11 01:07,18.89,1009.22,1034.88,213,23.35,-1.64,-16,1
1676074360,2023-02-11 01:12,18.76,1009.21,1034.87,213,23.35,-1.73,-16,1
1676074660,2023-02-11 01:17,18.76,1009.16,1034.83,213,23.33,-1.75,-16,1
1676074960,2023-02-11 01:22,18.76,1009.01,1034.67,213,23.33,-1.75,-16,1
1676075260,2023-02-11 01:27,18.75,1009.02,1034.68,213,23.33,-1.76,-15,1
1676075561,2023-02-11 01:32,18.71,1008.96,1034.62,213,23.33,-1.79,-16,1
1676075861,2023-02-11 01:37,18.70,1008.92,1034.59,213,23.34,-1.79,-17,1
1676076161,2023-02-11 01:42,18.67,1009.01,1034.67,213,23.33,-1.81,-16,1
1676076461,2023-02-11 01:47,18.68,1008.91,1034.57,213,23.33,-1.80,-16,1
1676076762,2023-02-11 01:52,18.66,1008.77,1034.43,213,23.33,-1.82,-17,1
1676077062,2023-02-11 01:57,18.69,1008.64,1034.31,213,23.32,-1.81,-16,1
1676077362,2023-02-11 02:02,18.74,1008.58,1034.24,213,23.32,-1.77,-17,1
1676077662,2023-02-11 02:07,18.69,1008.45,1034.12,213,23.32,-1.81,-16,1
1676077962,2023-02-11 02:12,18.67,1008.20,1033.87,213,23.32,-1.82,-16,1
1676078263,2023-02-11 02:17,18.67,1008.09,1033.75,213,23.31,-1.83,-17,1
1676078563,2023-02-11 02:22,18.67,1008.06,1033.72,213,23.31,-1.83,-16,1
1676078863,2023-02-11 02:27,18.71,1008.09,1033.76,213,23.31,-1.80,-16,1
1676079163,2023-02-11 02:32,18.69,1008.07,1033.73,213,23.32,-1.81,-16,1
1676079464,2023-02-11 02:37,18.67,1008.01,1033.67,213,23.32,-1.82,-16,1
1676079764,2023-02-11 02:42,18.64,1007.84,1033.50,213,23.32,-1.85,-17,1
1676080064,2023-02-11 02:47,18.64,1007.82,1033.48,213,23.30,-1.86,-18,1
1676080364,2023-02-11 02:52,18.66,1007.61,1033.27,213,23.30,-1.85,-16,1
1676080665,2023-02-11 02:57,18.67,1007.45,1033.11,213,23.29,-1.85,-17,1
1676080965,2023-02-11 03:02,18.63,1007.55,1033.21,213,23.29,-1.88,-16,1
1676081265,2023-02-11 03:07,18.61,1007.47,1033.13,213,23.29,-1.89,-17,1
1676081565,2023-02-11 03:12,18.61,1007.49,1033.15,213,23.29,-1.89,-17,1
1676081865,2023-02-11 03:17,18.65,1007.44,1033.11,213,23.30,-1.86,-16,1
1676082166,2023-02-11 03:22,18.58,1007.46,1033.12,213,23.29,-1.91,-17,1
1676082466,2023-02-11 03:27,18.58,1007.57,1033.23,213,23.29,-1.91,-17,1
1676082766,2023-02-11 03:32,18.57,1007.65,1033.31,213,23.28,-1.93,-17,1
1676083066,2023-02-11 03:37,18.57,1007.64,1033.30,213,23.28,-1.93,-16,1
1676083367,2023-02-11 03:42,18.52,1007.46,1033.12,213,23.28,-1.96,-17,1
1676083667,2023-02-11 03:47,18.56,1007.26,1032.92,213,23.27,-1.95,-17,1
1676083967,2023-02-11 03:52,18.57,1007.19,1032.86,213,23.28,-1.93,-17,1
1676084267,2023-02-11 03:57,18.50,1007.08,1032.75,213,23.27,-1.99,-17,1
1676084568,2023-02-11 04:02,18.53,1007.00,1032.66,213,23.26,-1.97,-16,1
1676084868,2023-02-11 04:07,18.53,1006.90,1032.56,213,23.26,-1.97,-16,1
1676085168,2023-02-11 04:12,18.49,1006.73,1032.39,213,23.27,-2.00,-16,1
1676085468,2023-02-11 04:17,18.51,1006.51,1032.18,213,23.26,-1.99,-16,1
1676085769,2023-02-11 04:22,18.49,1006.26,1031.92,213,23.28,-1.99,-19,1
1676086069,2023-02-11 04:27,18.47,1006.15,1031.82,213,23.27,-2.01,-16,1
1676086369,2023-02-11 04:32,18.53,1006.08,1031.75,213,23.27,-1.96,-16,1
1676086669,2023-02-11 04:37,18.43,1005.83,1031.49,213,23.26,-2.05,-16,1
1676086969,2023-02-11 04:42,18.43,1005.92,1031.59,213,23.26,-2.05,-16,1
1676087270,2023-02-11 04:47,18.42,1005.91,1031.58,213,23.26,-2.06,-17,1
1676087570,2023-02-11 04:52,18.43,1006.07,1031.73,213,23.26,-2.05,-16,1
1676087870,2023-02-11 04:57,18.43,1006.01,1031.67,213,23.25,-2.06,-16,1
1676088170,2023-02-11 05:02,18.45,1005.99,1031.65,213,23.25,-2.04,-16,1
1676088470,2023-02-11 05:07,18.45,1005.82,1031.48,213,23.24,-2.05,-17,1
1676088771,2023-02-11 05:12,18.42,1005.62,1031.29,213,23.24,-2.07,-17,1
1676089071,2023-02-11 05:17,18.36,1005.49,1031.15,213,23.25,-2.11,-16,1
1676089371,2023-02-11 05:22,18.44,1005.44,1031.10,213,23.25,-2.05,-16,1
1676089671,2023-02-11 05:27,18.43,1005.25,1030.92,213,23.24,-2.06,-16,1
1676089971,2023-02-11 05:32,18.42,1005.02,1030.69,213,23.24,-2.07,-16,1
1676090272,2023-02-11 05:37,18.41,1004.95,1030.62,213,23.23,-2.09,-16,1
1676090572,2023-02-11 05:42,18.44,1004.96,1030.62,213,23.23,-2.06,-16,1
1676090872,2023-02-11 05:47,18.43,1005.05,1030.72,213,23.23,-2.07,-16,1
1676091172,2023-02-11 05:52,18.44,1005.01,1030.67,213,23.24,-2.06,-16,1
1676091473,2023-02-11 05:57,18.44,1005.10,1030.76,213,23.24,-2.06,-16,1
1676091773,2023-02-11 06:02,18.42,1005.31,1030.97,213,23.24,-2.07,-16,1
1676092073,2023-02-11 06:07,18.46,1005.14,1030.80,213,23.25,-2.03,-16,1
1676092373,2023-02-11 06:12,18.45,1005.10,1030.76,213,23.25,-2.04,-16,1
1676092674,2023-02-11 06:17,18.46,1005.10,1030.76,213,23.25,-2.03,-16,1
1676092974,2023-02-11 06:22,18.50,1005.03,1030.69,213,23.24,-2.01,-16,1
1676093274,2023-02-11 06:27,18.51,1005.02,1030.68,213,23.22,-2.02,-16,1
1676093574,2023-02-11 06:32,18.50,1005.02,1030.69,213,23.21,-2.04,-16,1
1676093874,2023-02-11 06:37,18.55,1005.15,1030.81,213,23.21,-2.00,-16,1
1676094175,2023-02-11 06:42,18.53,1005.12,1030.78,213,23.21,-2.01,-16,1
1676094475,2023-02-11 06:47,18.52,1005.10,1030.76,213,23.21,-2.02,-16,1
1676094775,2023-02-11 06:52,18.54,1005.17,1030.83,213,23.22,-2.00,-16,1
1676095075,2023-02-11 06:57,18.58,1005.25,1030.92,213,23.22,-1.97,-16,1
1676095376,2023-02-11 07:02,18.59,1005.31,1030.97,213,23.22,-1.96,-16,1
1676095676,2023-02-11 07:07,18.59,1005.21,1030.87,213,23.20,-1.98,-16,1
1676095976,2023-02-11 07:12,18.61,1005.03,1030.69,213,23.20,-1.96,-16,1
1676096276,2023-02-11 07:17,18.60,1004.52,1030.18,213,23.20,-1.97,-16,1
1676096577,2023-02-11 07:22,18.62,1003.88,1029.54,213,23.21,-1.95,-16,1
1676096877,2023-02-11 07:27,18.66,1003.86,1029.52,213,23.21,-1.92,-16,1
1676097177,2023-02-11 07:32,18.63,1004.04,1029.71,213,23.22,-1.93,-16,1
1676097477,2023-02-11 07:37,18.62,1003.98,1029.64,213,23.24,-1.92,-16,1
1676097777,2023-02-11 07:42,18.65,1004.09,1029.75,213,23.23,-1.91,-16,1
1676098078,2023-02-11 07:47,18.65,1004.07,1029.74,213,23.24,-1.91,-16,1
1676098378,2023-02-11 07:52,18.65,1004.11,1029.78,213,23.23,-1.91,-17,1
1676098678,2023-02-11 07:57,18.65,1004.31,1029.97,213,23.22,-1.92,-16,1
1676098978,2023-02-11 08:02,18.69,1004.39,1030.06,213,23.20,-1.91,-16,1
1676099279,2023-02-11 08:07,18.69,1004.41,1030.08,213,23.20,-1.91,-17,1
1676099579,2023-02-11 08:12,18.68,1004.30,1029.96,213,23.21,-1.91,-16,1
1676099879,2023-02-11 08:17,18.70,1004.32,1029.98,213,23.22,-1.88,-16,1
1676100179,2023-02-11 08:22,18.68,1004.40,1030.06,213,23.22,-1.90,-16,1
1676100479,2023-02-11 08:27,18.68,1004.34,1030.00,213,23.23,-1.89,-16,1
1676100780,2023-02-11 08:33,18.71,1004.20,1029.86,213,23.22,-1.87,-16,1
1676101080,2023-02-11 08:38,18.69,1004.11,1029.77,213,23.23,-1.88,-17,1
1676101380,2023-02-11 08:43,18.69,1004.01,1029.67,213,23.23,-1.88,-16,1
1676101680,2023-02-11 08:48,18.70,1003.82,1029.48,213,23.24,-1.86,-16,1
1676101981,2023-02-11 08:53,18.70,1003.96,1029.63,213,23.24,-1.86,-17,1
1676102281,2023-02-11 08:58,18.73,1003.92,1029.58,213,23.25,-1.84,-16,1
1676102581,2023-02-11 09:03,18.71,1003.97,1029.63,213,23.26,-1.84,-16,1
1676102881,2023-02-11 09:08,18.76,1003.96,1029.62,213,23.26,-1.81,-16,1
1676103182,2023-02-11 09:13,18.76,1003.83,1029.50,213,23.26,-1.81,-17,1
1676103482,2023-02-11 09:18,18.77,1003.76,1029.43,213,23.25,-1.81,-16,1
1676103782,2023-02-11 09:23,18.78,1003.68,1029.34,213,23.26,-1.79,-16,1
1676104082,2023-02-11 09:28,18.81,1003.69,1029.36,213,23.27,-1.76,-18,1
1676104382,2023-02-11 09:33,18.85,1003.67,1029.33,213,23.26,-1.74,-17,1
1676104683,2023-02-11 09:38,18.88,1003.74,1029.40,213,23.27,-1.72,-17,1
1676104983,2023-02-11 09:43,18.86,1003.60,1029.26,213,23.27,-1.72,-16,1
1676105283,2023-02-11 09:48,18.88,1003.78,1029.45,213,23.27,-1.72,-17,1
1676105583,2023-02-11 09:53,18.89,1003.86,1029.52,213,23.28,-1.70,-16,1
1676105884,2023-02-11 09:58,18.90,1003.70,1029.36,213,23.27,-1.70,-17,1
1676106184,2023-02-11 10:03,18.90,1003.68,1029.34,213,23.29,-1.68,-17,1
1676106484,2023-02-11 10:08,18.90,1003.60,1029.27,213,23.30,-1.67,-17,1
1676106784,2023-02-11 10:13,18.90,1003.64,1029.30,213,23.32,-1.66,-17,1
1676107085,2023-02-11 10:18,18.90,1003.63,1029.29,213,23.33,-1.65,-17,1
1676107385,2023-02-11 10:23,18.89,1003.56,1029.22,213,23.33,-1.66,-15,1
1676107685,2023-02-11 10:28,18.92,1003.50,1029.17,213,23.34,-1.62,-15,1
1676107985,2023-02-11 10:33,18.92,1003.66,1029.32,213,23.34,-1.62,-16,1
1676108286,2023-02-11 10:38,18.91,1003.58,1029.25,213,23.34,-1.63,-16,1
1676108586,2023-02-11 10:43,18.92,1003.62,1029.28,213,23.36,-1.61,-16,1
1676108886,2023-02-11 10:48,18.94,1003.74,1029.40,213,23.38,-1.58,-16,1
1676109186,2023-02-11 10:53,18.92,1003.74,1029.40,213,23.39,-1.58,-16,1
1676109487,2023-02-11 10:58,18.93,1003.74,1029.40,213,23.39,-1.58,-16,1
1676109787,2023-02-11 11:03,18.93,1003.67,1029.34,213,23.39,-1.58,-16,1
1676110087,2023-02-11 11:08,18.94,1003.73,1029.39,213,23.40,-1.56,-16,1
1676110387,2023-02-11 11:13,18.92,1003.52,1029.18,213,23.38,-1.59,-17,1
1676110687,2023-02-11 11:18,18.95,1003.36,1029.02,213,23.40,-1.56,-15,1
1676110987,2023-02-11 11:23,18.95,1003.24,1028.91,213,23.40,-1.56,-16,1
1676111287,2023-02-11 11:28,18.97,1003.23,1028.89,213,23.39,-1.55,-16,1
1676111587,2023-02-11 11:33,18.97,1003.22,1028.88,213,23.40,-1.54,-15,1
1676111888,2023-02-11 11:38,18.98,1003.04,1028.70,213,23.41,-1.52,-16,1
1676112188,2023-02-11 11:43,18.98,1002.85,1028.52,213,23.42,-1.51,-16,1
1676112488,2023-02-11 11:48,19.00,1002.73,1028.39,213,23.44,-1.49,-16,1
1676112788,2023-02-11 11:53,18.99,1002.58,1028.24,213,23.45,-1.49,-15,1
1676113088,2023-02-11 11:58,19.00,1002.40,1028.06,213,23.47,-1.46,-16,1
1676113388,2023-02-11 12:03,19.00,1002.34,1028.00,213,23.48,-1.46,-16,1
1676113688,2023-02-11 12:08,19.02,1002.13,1027.80,213,23.47,-1.45,-16,1
1676113988,2023-02-11 12:13,19.03,1001.92,1027.58,213,23.48,-1.43,-15,1
1676114289,2023-02-11 12:18,19.04,1001.76,1027.42,213,23.50,-1.41,-15,1
1676114589,2023-02-11 12:23,19.06,1001.89,1027.56,213,23.50,-1.40,-16,1
1676114889,2023-02-11 12:28,19.07,1001.96,1027.63,213,23.52,-1.37,-15,1
1676115189,2023-02-11 12:33,19.09,1001.94,1027.60,213,23.52,-1.36,-16,1
1676115489,2023-02-11 12:38,19.10,1001.92,1027.58,213,23.54,-1.33,-16,1
1676115789,2023-02-11 12:43,19.11,1001.77,1027.44,213,23.54,-1.32,-16,1
1676116089,2023-02-11 12:48,19.14,1001.90,1027.57,213,23.55,-1.30,-16,1
1676116389,2023-02-11 12:53,19.16,1002.06,1027.73,213,23.55,-1.28,-16,1
1676116689,2023-02-11 12:58,19.17,1002.09,1027.75,213,23.56,-1.27,-16,1
1676116989,2023-02-11 13:03,19.21,1001.97,1027.63,213,23.56,-1.24,-16,1
1676117290,2023-02-11 13:08,19.23,1002.01,1027.67,213,23.56,-1.23,-16,1
1676117590,2023-02-11 13:13,19.25,1002.05,1027.71,213,23.55,-1.22,-16,1
1676117890,2023-02-11 13:18,19.29,1002.04,1027.70,213,23.55,-1.19,-16,1
1676118190,2023-02-11 13:23,19.34,1002.13,1027.79,213,23.52,-1.18,-16,1
1676118490,2023-02-11 13:28,19.38,1002.17,1027.84,213,23.53,-1.15,-16,1
1676118790,2023-02-11 13:33,19.41,1002.18,1027.84,213,23.51,-1.14,-16,1
1676119090,2023-02-11 13:38,19.46,1002.04,1027.70,213,23.53,-1.09,-16,1
1676119390,2023-02-11 13:43,19.53,1001.96,1027.63,213,23.51,-1.05,-16,1
1676119691,2023-02-11 13:48,19.55,1001.81,1027.47,213,23.52,-1.03,-16,1
1676119991,2023-02-11 13:53,19.59,1001.73,1027.39,213,23.50,-1.02,-16,1
1676120291,2023-02-11 13:58,19.66,1001.46,1027.12,213,23.50,-0.97,-16,1
1676120591,2023-02-11 14:03,19.63,1001.30,1026.96,213,23.50,-1.00,-15,1
1676120891,2023-02-11 14:08,19.72,1001.42,1027.08,213,23.49,-0.94,-16,1
1676121192,2023-02-11 14:13,19.78,1001.33,1027.00,213,23.49,-0.89,-16,1
1676121492,2023-02-11 14:18,19.79,1001.42,1027.08,213,23.49,-0.89,-16,1
1676121792,2023-02-11 14:23,19.86,1001.41,1027.07,213,23.50,-0.83,-16,1
1676122092,2023-02-11 14:28,19.91,1001.27,1026.93,213,23.49,-0.81,-16,1
1676122392,2023-02-11 14:33,19.97,1001.05,1026.71,213,23.49,-0.77,-16,1
1676122692,2023-02-11 14:38,20.08,1001.03,1026.69,213,23.49,-0.69,-15,1
1676122993,2023-02-11 14:43,20.22,1000.89,1026.55,213,23.48,-0.61,-15,1
1676123293,2023-02-11 14:48,20.31,1000.48,1026.14,213,23.48,-0.54,-16,1
1676123593,2023-02-11 14:53,20.26,1000.43,1026.09,213,23.49,-0.57,-17,1
1676123893,2023-02-11 14:58,20.31,1000.72,1026.39,213,23.50,-0.53,-16,1
1676124193,2023-02-11 15:03,20.52,1000.80,1026.46,213,23.48,-0.40,-15,1
1676124493,2023-02-11 15:08,20.43,1000.90,1026.56,213,23.49,-0.45,-16,1
1676124793,2023-02-11 15:13,20.55,1000.82,1026.49,213,23.49,-0.38,-16,1
1676125093,2023-02-11 15:18,20.56,1001.08,1026.74,213,23.49,-0.37,-16,1
1676125393,2023-02-11 15:23,20.65,1001.22,1026.89,213,23.48,-0.32,-17,1
1676125694,2023-02-11 15:28,20.73,1001.38,1027.05,213,23.46,-0.28,-17,1
1676125994,2023-02-11 15:33,20.78,1001.45,1027.11,213,23.47,-0.23,-17,1
1676126294,2023-02-11 15:38,20.84,1001.40,1027.06,213,23.46,-0.20,-16,1
1676126594,2023-02-11 15:43,20.88,1001.28,1026.95,213,23.45,-0.19,-15,1
1676126894,2023-02-11 15:48,20.95,1001.33,1026.99,213,23.45,-0.14,-16,1
1676127194,2023-02-11 15:53,20.98,1001.36,1027.02,213,23.44,-0.13,-16,1
1676127494,2023-02-11 15:58,21.10,1001.33,1026.99,213,23.43,-0.06,-17,1
1676127794,2023-02-11 16:03,21.07,1001.33,1026.99,213,23.44,-0.07,-17,1
1676128095,2023-02-11 16:08,21.07,1001.37,1027.03,213,23.44,-0.07,-16,1
1676128395,2023-02-11 16:13,21.19,1001.40,1027.06,213,23.43,0.00,-17,1
1676128695,2023-02-11 16:18,21.17,1001.52,1027.18,213,23.43,-0.01,-16,1
1676128995,2023-02-11 16:23,21.29,1001.55,1027.21,213,23.42,0.06,-16,1
1676129295,2023-02-11 16:28,21.35,1001.61,1027.28,213,23.42,0.09,-19,1
1676129595,2023-02-11 16:33,21.43,1001.66,1027.32,213,23.43,0.16,-17,1
1676129896,2023-02-11 16:38,21.59,1001.74,1027.40,213,23.43,0.26,-17,1
1676130196,2023-02-11 16:43,21.57,1001.78,1027.45,213,23.43,0.24,-16,1
1676130496,2023-02-11 16:48,21.71,1001.80,1027.46,213,23.42,0.33,-16,1
1676130796,2023-02-11 16:53,21.87,1001.81,1027.47,213,23.42,0.43,-16,1
1676131096,2023-02-11 16:58,21.87,1001.91,1027.57,213,23.43,0.44,-17,1
1676131397,2023-02-11 17:03,22.10,1001.86,1027.52,213,23.41,0.56,-17,1
1676131697,2023-02-11 17:08,22.11,1001.84,1027.50,213,23.42,0.58,-21,1
1676131997,2023-02-11 17:13,22.18,1001.71,1027.37,213,23.41,0.61,-18,1
1676132297,2023-02-11 17:18,22.25,1001.80,1027.46,213,23.41,0.66,-17,1
1676132901,2023-02-11 17:28,22.60,1001.89,1027.56,213,23.42,0.88,-17,1
1676133201,2023-02-11 17:33,22.68,1001.90,1027.56,213,23.42,0.93,-16,1
1676133501,2023-02-11 17:38,22.59,1001.94,1027.60,213,23.42,0.88,-17,1
1676133801,2023-02-11 17:43,22.68,1002.07,1027.73,213,23.42,0.93,-16,1
1676134101,2023-02-11 17:48,22.83,1002.15,1027.81,213,23.41,1.01,-16,1
1676134402,2023-02-11 17:53,22.90,1002.11,1027.78,213,23.41,1.05,-17,1
1676134702,2023-02-11 17:58,22.82,1002.20,1027.86,213,23.41,1.01,-16,1
1676135002,2023-02-11 18:03,22.86,1001.99,1027.66,213,23.41,1.03,-16,1
1676135302,2023-02-11 18:08,23.10,1002.05,1027.71,213,23.41,1.18,-17,1
1676135603,2023-02-11 18:13,23.19,1002.02,1027.69,213,23.41,1.23,-16,1
1676135903,2023-02-11 18:18,23.18,1002.18,1027.84,213,23.42,1.23,-17,1
1676136203,2023-02-11 18:23,23.28,1002.31,1027.97,213,23.41,1.29,-17,1
1676136503,2023-02-11 18:28,23.24,1002.35,1028.02,213,23.43,1.28,-17,1
1676136804,2023-02-11 18:33,23.30,1002.55,1028.22,213,23.41,1.29,-17,1
1676137104,2023-02-11 18:38,23.32,1002.42,1028.08,213,23.41,1.31,-17,1
1676137404,2023-02-11 18:43,23.44,1002.52,1028.18,213,23.42,1.39,-17,1
1676137704,2023-02-11 18:48,23.39,1002.35,1028.01,213,23.42,1.36,-17,1
1676138004,2023-02-11 18:53,23.46,1002.39,1028.05,213,23.41,1.39,-17,1
1676138305,2023-02-11 18:58,23.47,1002.28,1027.94,213,23.41,1.40,-18,1
1676138605,2023-02-11 19:03,23.43,1002.23,1027.89,213,23.41,1.38,-17,1
1676138905,2023-02-11 19:08,23.57,1002.35,1028.01,213,23.42,1.46,-17,1
1676139205,2023-02-11 19:13,23.57,1002.39,1028.05,213,23.41,1.46,-23,1
1676139506,2023-02-11 19:18,23.60,1002.51,1028.17,213,23.42,1.49,-16,1
1676139806,2023-02-11 19:23,23.71,1002.52,1028.18,213,23.42,1.55,-17,1
1676140106,2023-02-11 19:28,23.68,1002.48,1028.15,213,23.41,1.52,-16,1
1676140406,2023-02-11 19:33,23.72,1002.53,1028.19,213,23.41,1.54,-17,1
1676140706,2023-02-11 19:38,23.72,1002.63,1028.29,213,23.41,1.54,-17,1
1676141007,2023-02-11 19:43,23.76,1002.68,1028.35,213,23.41,1.57,-16,1
1676141307,2023-02-11 19:48,23.88,1002.66,1028.32,213,23.41,1.64,-17,1
1676141607,2023-02-11 19:53,23.92,1002.68,1028.34,213,23.42,1.67,-16,1
1676141907,2023-02-11 19:58,24.06,1002.76,1028.42,213,23.41,1.74,-17,1
1676142208,2023-02-11 20:03,24.02,1002.79,1028.45,213,23.42,1.73,-16,1
1676142508,2023-02-11 20:08,23.97,1002.79,1028.45,213,23.42,1.70,-16,1
1676142808,2023-02-11 20:13,24.01,1002.84,1028.50,213,23.41,1.72,-17,1
1676143108,2023-02-11 20:18,24.03,1002.86,1028.52,213,23.41,1.73,-17,1
1676143408,2023-02-11 20:23,24.00,1002.84,1028.50,213,23.41,1.71,-16,1
1676143709,2023-02-11 20:28,24.17,1002.83,1028.49,213,23.41,1.81,-17,1
1676144009,2023-02-11 20:33,24.11,1002.86,1028.53,213,23.42,1.78,-17,1
1676144309,2023-02-11 20:38,24.05,1003.00,1028.66,213,23.42,1.74,-16,1
1676144609,2023-02-11 20:43,24.25,1002.98,1028.64,213,23.41,1.85,-17,1
1676144910,2023-02-11 20:48,24.26,1003.01,1028.67,213,23.42,1.87,-16,1
1676145210,2023-02-11 20:53,24.12,1003.01,1028.67,213,23.43,1.79,-17,1
1676145510,2023-02-11 20:58,24.19,1003.04,1028.71,213,23.43,1.84,-16,1
1676145810,2023-02-11 21:03,24.32,1003.00,1028.67,213,23.43,1.91,-16,1
1676146110,2023-02-11 21:08,24.13,1002.96,1028.62,213,23.43,1.80,-16,1
1676146411,2023-02-11 21:13,24.34,1003.06,1028.72,213,23.44,1.93,-16,1
1676146711,2023-02-11 21:18,24.44,1003.07,1028.73,213,23.43,1.98,-16,1
1676147011,2023-02-11 21:23,24.55,1003.08,1028.74,213,23.43,2.04,-17,1
1676147311,2023-02-11 21:28,24.49,1003.03,1028.69,213,23.42,2.00,-17,1
1676147612,2023-02-11 21:33,24.51,1003.05,1028.71,213,23.43,2.02,-17,1
1676147912,2023-02-11 21:38,24.57,1003.02,1028.69,213,23.42,2.05,-16,1
1676148212,2023-02-11 21:43,24.49,1003.03,1028.69,213,23.42,2.00,-17,1
1676148512,2023-02-11 21:48,24.79,1003.02,1028.68,213,23.41,2.16,-16,1
1676148812,2023-02-11 21:53,24.60,1003.03,1028.69,213,23.42,2.07,-16,1
1676149113,2023-02-11 21:58,24.67,1003.11,1028.78,213,23.42,2.10,-17,1
1676149413,2023-02-11 22:03,24.80,1003.15,1028.81,213,23.41,2.17,-17,1
1676149713,2023-02-11 22:08,24.80,1003.28,1028.95,213,23.41,2.17,-16,1
1676150013,2023-02-11 22:13,24.81,1003.30,1028.96,213,23.40,2.16,-17,1
1676150314,2023-02-11 22:18,24.86,1003.29,1028.96,213,23.39,2.19,-16,1
1676150614,2023-02-11 22:23,24.92,1003.35,1029.01,213,23.38,2.21,-17,1
1676150914,2023-02-11 22:28,24.96,1003.38,1029.04,213,23.37,2.23,-17,1
1676151214,2023-02-11 22:33,25.05,1003.42,1029.08,213,23.36,2.27,-17,1
1676151514,2023-02-11 22:38,25.00,1003.49,1029.15,213,23.34,2.22,-17,1
1676151815,2023-02-11 22:43,25.24,1003.55,1029.21,213,23.34,2.35,-18,1
1676152115,2023-02-11 22:48,25.18,1003.57,1029.23,213,23.34,2.32,-17,1
1676152415,2023-02-11 22:53,25.19,1003.61,1029.27,213,23.35,2.34,-17,1
1676152715,2023-02-11 22:58,25.17,1003.66,1029.32,213,23.35,2.32,-16,1
1676153016,2023-02-11 23:03,25.14,1003.76,1029.42,213,23.35,2.31,-16,1
1676153316,2023-02-11 23:08,25.12,1003.79,1029.45,213,23.35,2.30,-17,1
1676153616,2023-02-11 23:13,25.32,1003.82,1029.48,213,23.35,2.41,-16,1
1676153916,2023-02-11 23:18,25.29,1003.93,1029.59,213,23.35,2.39,-16,1
1676154217,2023-02-11 23:23,25.30,1003.95,1029.61,213,23.35,2.40,-16,1
1676154517,2023-02-11 23:28,25.33,1003.91,1029.58,213,23.35,2.41,-16,1
1676154817,2023-02-11 23:33,25.44,1003.97,1029.63,213,23.35,2.48,-19,1
1676155117,2023-02-11 23:38,25.51,1003.96,1029.62,213,23.34,2.50,-16,1
1676155418,2023-02-11 23:43,25.39,1003.96,1029.62,213,23.34,2.44,-16,1
1676155718,2023-02-11 23:48,25.54,1003.99,1029.65,213,23.33,2.51,-16,1
1676156018,2023-02-11 23:53,25.39,1004.08,1029.74,213,23.34,2.44,-16,1
1676156318,2023-02-11 23:58,25.64,1004.20,1029.86,213,23.33,2.57,-16,1