1676156619,2023-02-12 00:03,25.59,1004.25,1029.91,213,23.33,2.54,-16,1
1676156919,2023-02-12 00:08,25.45,1004.26,1029.92,213,23.33,2.46,-16,1
1676157219,2023-02-12 00:13,25.58,1004.30,1029.96,213,23.33,2.53,-17,1
1676157519,2023-02-12 00:18,25.61,1004.26,1029.93,213,23.33,2.55,-17,1
1676157819,2023-02-12 00:23,25.62,1004.33,1030.00,213,23.33,2.56,-16,1
1676158120,2023-02-12 00:28,25.70,1004.29,1029.96,213,23.31,2.58,-16,1
1676158420,2023-02-12 00:33,25.72,1004.29,1029.95,213,23.33,2.61,-16,1
1676158720,2023-02-12 00:38,25.81,1004.28,1029.95,213,23.33,2.66,-16,1
1676159020,2023-02-12 00:43,25.75,1004.36,1030.02,213,23.32,2.62,-17,1
1676159321,2023-02-12 00:48,25.88,1004.37,1030.03,213,23.32,2.69,-16,1
1676159621,2023-02-12 00:53,25.89,1004.40,1030.07,213,23.32,2.70,-16,1
1676159921,2023-02-12 00:58,25.90,1004.42,1030.09,213,23.32,2.70,-16,1
1676160221,2023-02-12 01:03,25.95,1004.47,1030.14,213,23.33,2.74,-16,1
1676160522,2023-02-12 01:08,25.88,1004.43,1030.10,213,23.33,2.70,-16,1
1676160822,2023-02-12 01:13,25.92,1004.40,1030.07,213,23.33,2.72,-16,1
1676161122,2023-02-12 01:18,25.94,1004.48,1030.15,213,23.33,2.73,-16,1
1676161422,2023-02-12 01:23,26.02,1004.55,1030.22,213,23.33,2.78,-16,1
1676161723,2023-02-12 01:28,25.96,1004.55,1030.21,213,23.33,2.74,-16,1
1676162023,2023-02-12 01:33,25.98,1004.56,1030.23,213,23.33,2.76,-17,1
1676162323,2023-02-12 01:38,26.02,1004.50,1030.17,213,23.33,2.78,-16,1
1676162623,2023-02-12 01:43,26.08,1004.53,1030.19,213,23.32,2.80,-16,1
1676162924,2023-02-12 01:48,26.02,1004.57,1030.24,213,23.33,2.77,-16,1
1676163224,2023-02-12 01:53,26.09,1004.60,1030.26,213,23.33,2.81,-16,1
1676163524,2023-02-12 01:58,26.15,1004.61,1030.27,213,23.33,2.85,-16,1
1676163824,2023-02-12 02:03,26.13,1004.60,1030.26,213,23.34,2.84,-16,1
1676164125,2023-02-12 02:08,26.10,1004.65,1030.31,213,23.33,2.82,-16,1
1676164425,2023-02-12 02:13,26.22,1004.69,1030.35,213,23.34,2.89,-16,1
1676164725,2023-02-12 02:18,26.21,1004.64,1030.30,213,23.33,2.88,-16,1
1676165025,2023-02-12 02:23,26.23,1004.76,1030.42,213,23.33,2.89,-17,1
1676165325,2023-02-12 02:28,26.20,1004.86,1030.52,213,23.35,2.89,-16,1
1676165626,2023-02-12 02:33,26.29,1004.91,1030.57,213,23.34,2.93,-16,1
1676165926,2023-02-12 02:38,26.31,1005.01,1030.67,213,23.33,2.93,-16,1
1676166226,2023-02-12 02:43,26.42,1005.00,1030.66,213,23.34,3.00,-16,1
1676166526,2023-02-12 02:48,26.26,1005.02,1030.68,213,23.35,2.92,-16,1
1676166826,2023-02-12 02:53,26.45,1005.05,1030.71,213,23.34,3.02,-16,1
1676167127,2023-02-12 02:58,26.42,1005.09,1030.75,213,23.35,3.01,-17,1
1676167427,2023-02-12 03:03,26.46,1005.17,1030.84,213,23.35,3.03,-17,1
1676167727,2023-02-12 03:08,26.46,1005.25,1030.92,213,23.35,3.03,-16,1
1676168027,2023-02-12 03:13,26.50,1005.34,1031.00,213,23.35,3.05,-16,1
1676168328,2023-02-12 03:18,26.44,1005.30,1030.96,213,23.35,3.02,-16,1
1676168628,2023-02-12 03:23,26.52,1005.43,1031.10,213,23.36,3.07,-17,1
1676168928,2023-02-12 03:28,26.41,1005.53,1031.19,213,23.36,3.01,-16,1
1676169228,2023-02-12 03:33,26.51,1005.65,1031.31,213,23.36,3.06,-16,1
1676169529,2023-02-12 03:38,26.52,1005.72,1031.38,213,23.35,3.06,-16,1
1676169829,2023-02-12 03:43,26.58,1005.90,1031.56,213,23.35,3.09,-16,1
1676170129,2023-02-12 03:48,26.62,1005.92,1031.59,213,23.35,3.12,-16,1
1676170429,2023-02-12 03:53,26.72,1005.95,1031.61,213,23.35,3.17,-17,1
1676170729,2023-02-12 03:58,26.66,1005.90,1031.56,213,23.35,3.13,-22,1
1676171030,2023-02-12 04:03,26.68,1006.08,1031.74,213,23.36,3.15,-16,1
1676171330,2023-02-12 04:08,26.64,1006.19,1031.86,213,23.36,3.14,-16,1
1676171630,2023-02-12 04:13,26.70,1006.25,1031.91,213,23.36,3.17,-16,1
1676171930,2023-02-12 04:18,26.64,1006.31,1031.97,213,23.35,3.13,-17,1
1676172231,2023-02-12 04:23,26.78,1006.45,1032.11,213,23.36,3.21,-17,1
1676172531,2023-02-12 04:28,26.72,1006.52,1032.18,213,23.36,3.18,-17,1
1676172831,2023-02-12 04:33,26.76,1006.48,1032.14,213,23.36,3.20,-16,1
1676173131,2023-02-12 04:38,26.68,1006.60,1032.26,213,23.35,3.15,-17,1
1676173431,2023-02-12 04:43,26.77,1006.63,1032.29,213,23.35,3.19,-16,1
1676173732,2023-02-12 04:48,26.79,1006.75,1032.41,213,23.34,3.20,-16,1
1676174032,2023-02-12 04:53,26.76,1006.80,1032.46,213,23.34,3.18,-17,1
1676174332,2023-02-12 04:58,26.81,1006.92,1032.58,213,23.33,3.20,-17,1
1676174632,2023-02-12 05:03,26.79,1007.06,1032.73,213,23.34,3.20,-16,1
1676174933,2023-02-12 05:08,26.87,1007.26,1032.92,213,23.33,3.23,-16,1
1676175233,2023-02-12 05:13,26.77,1007.23,1032.89,213,23.33,3.18,-16,1
1676175533,2023-02-12 05:18,26.77,1007.35,1033.01,213,23.33,3.18,-17,1
1676175833,2023-02-12 05:23,26.84,1007.42,1033.08,213,23.33,3.21,-18,1
1676176133,2023-02-12 05:28,26.86,1007.51,1033.17,213,23.33,3.22,-16,1
1676176434,2023-02-12 05:33,26.69,1007.56,1033.22,213,23.34,3.14,-16,1
1676176734,2023-02-12 05:38,26.76,1007.59,1033.25,213,23.32,3.16,-17,1
1676177034,2023-02-12 05:43,26.64,1007.71,1033.37,213,23.31,3.09,-17,1
1676177334,2023-02-12 05:48,26.60,1007.87,1033.53,213,23.31,3.07,-17,1
1676177635,2023-02-12 05:53,26.55,1007.98,1033.65,213,23.29,3.03,-16,1
1676177935,2023-02-12 05:58,26.50,1008.07,1033.73,213,23.28,2.99,-17,1
1676178235,2023-02-12 06:03,26.45,1008.18,1033.85,213,23.29,2.97,-16,1
1676178535,2023-02-12 06:08,26.39,1008.22,1033.88,213,23.31,2.96,-17,1
1676178836,2023-02-12 06:13,26.25,1008.33,1033.99,213,23.35,2.91,-18,1
1676179136,2023-02-12 06:18,26.20,1008.37,1034.04,213,23.36,2.90,-16,1
1676179436,2023-02-12 06:23,26.18,1008.42,1034.08,213,23.37,2.90,-16,1
1676179736,2023-02-12 06:28,26.09,1008.40,1034.07,213,23.38,2.86,-16,1
1676180037,2023-02-12 06:33,26.01,1008.54,1034.20,213,23.40,2.83,-16,1
1676180337,2023-02-12 06:38,25.97,1008.68,1034.35,213,23.40,2.81,-16,1
1676180637,2023-02-12 06:43,25.95,1008.82,1034.49,213,23.39,2.79,-16,1
1676180937,2023-02-12 06:48,25.87,1008.97,1034.64,213,23.39,2.75,-16,1
1676181237,2023-02-12 06:53,25.90,1009.02,1034.69,213,23.38,2.75,-16,1
1676181538,2023-02-12 06:58,25.81,1009.16,1034.82,213,23.38,2.70,-15,1
1676181838,2023-02-12 07:03,25.76,1009.20,1034.87,213,23.37,2.67,-16,1
1676182138,2023-02-12 07:08,25.68,1009.29,1034.96,213,23.36,2.62,-16,1
1676182438,2023-02-12 07:13,25.60,1009.37,1035.04,213,23.35,2.56,-17,1
1676182739,2023-02-12 07:18,25.54,1009.40,1035.07,213,23.33,2.51,-17,1
1676183039,2023-02-12 07:23,25.48,1009.50,1035.16,213,23.33,2.48,-16,1
1676183339,2023-02-12 07:28,25.42,1009.52,1035.18,213,23.33,2.45,-16,1
1676183639,2023-02-12 07:33,25.36,1009.58,1035.25,213,23.34,2.42,-16,1
1676183940,2023-02-12 07:39,25.29,1009.66,1035.32,213,23.35,2.39,-17,1
1676184240,2023-02-12 07:44,25.22,1009.72,1035.38,213,23.35,2.36,-18,1
1676184540,2023-02-12 07:49,25.15,1009.79,1035.45,213,23.36,2.32,-17,1
1676184840,2023-02-12 07:54,25.10,1009.86,1035.52,213,23.37,2.30,-17,1
1676185141,2023-02-12 07:59,25.03,1009.89,1035.56,213,23.37,2.27,-17,1
1676185441,2023-02-12 08:04,25.00,1010.00,1035.66,213,23.37,2.25,-17,1
1676185741,2023-02-12 08:09,24.98,1010.08,1035.74,213,23.37,2.23,-17,1
1676186041,2023-02-12 08:14,24.94,1010.20,1035.86,213,23.37,2.21,-17,1
1676186342,2023-02-12 08:19,24.90,1010.29,1035.96,213,23.37,2.19,-17,1
1676186642,2023-02-12 08:24,24.84,1010.29,1035.95,213,23.37,2.16,-17,1
1676186942,2023-02-12 08:29,24.77,1010.43,1036.09,213,23.37,2.12,-18,1
1676187242,2023-02-12 08:34,24.71,1010.47,1036.13,213,23.36,2.08,-18,1
1676187542,2023-02-12 08:39,24.63,1010.56,1036.22,213,23.36,2.03,-18,1
1676187843,2023-02-12 08:44,24.54,1010.60,1036.26,213,23.35,1.97,-17,1
1676188143,2023-02-12 08:49,24.50,1010.62,1036.29,213,23.35,1.95,-17,1
1676188443,2023-02-12 08:54,24.37,1010.75,1036.41,213,23.34,1.87,-17,1
1676188744,2023-02-12 08:59,24.30,1010.84,1036.50,213,23.34,1.83,-17,1
1676189044,2023-02-12 09:04,24.29,1010.89,1036.55,213,23.35,1.83,-17,1
1676189344,2023-02-12 09:09,24.21,1010.96,1036.62,213,23.35,1.78,-17,1
1676189644,2023-02-12 09:14,24.10,1010.95,1036.61,213,23.34,1.71,-18,1
1676189944,2023-02-12 09:19,24.00,1010.95,1036.61,213,23.34,1.65,-17,1
1676190245,2023-02-12 09:24,23.96,1010.94,1036.60,213,23.34,1.63,-17,1
1676190545,2023-02-12 09:29,23.79,1011.02,1036.69,213,23.34,1.53,-17,1
1676190845,2023-02-12 09:34,23.75,1011.04,1036.71,213,23.35,1.51,-17,1
1676191145,2023-02-12 09:39,23.60,1011.03,1036.69,213,23.35,1.42,-17,1
1676191446,2023-02-12 09:44,23.55,1011.09,1036.75,213,23.35,1.40,-17,1
1676191746,2023-02-12 09:49,23.35,1011.15,1036.81,213,23.33,1.26,-17,1
1676192046,2023-02-12 09:54,23.33,1011.22,1036.88,213,23.34,1.25,-17,1
1676192346,2023-02-12 09:59,23.16,1011.30,1036.96,213,23.33,1.14,-17,1
1676192646,2023-02-12 10:04,23.13,1011.40,1037.06,213,23.33,1.13,-17,1
1676192947,2023-02-12 10:09,23.12,1011.57,1037.23,213,23.34,1.13,-16,1
1676193247,2023-02-12 10:14,23.05,1011.61,1037.27,213,23.34,1.09,-15,1
1676193547,2023-02-12 10:19,23.09,1011.67,1037.33,213,23.33,1.10,-16,1
1676193847,2023-02-12 10:24,22.90,1011.77,1037.44,213,23.33,0.99,-15,1
1676194147,2023-02-12 10:29,22.79,1011.86,1037.52,213,23.33,0.92,-16,1
1676194448,2023-02-12 10:34,22.63,1011.93,1037.60,213,23.32,0.82,-16,1
1676194748,2023-02-12 10:39,22.60,1011.90,1037.56,213,23.33,0.80,-15,1
1676195048,2023-02-12 10:44,22.45,1011.92,1037.58,213,23.33,0.71,-16,1
1676195348,2023-02-12 10:49,22.42,1011.95,1037.61,213,23.35,0.71,-15,1
1676195648,2023-02-12 10:54,22.38,1011.92,1037.59,213,23.33,0.67,-16,1
1676195949,2023-02-12 10:59,22.34,1011.93,1037.60,213,23.35,0.66,-15,1
1676196249,2023-02-12 11:04,22.25,1011.99,1037.65,213,23.35,0.60,-15,1
1676196549,2023-02-12 11:09,22.28,1011.97,1037.63,213,23.36,0.63,-16,1
1676196849,2023-02-12 11:14,22.27,1012.01,1037.67,213,23.37,0.64,-16,1
1676197149,2023-02-12 11:19,22.29,1012.06,1037.72,213,23.38,0.66,-17,1
1676197450,2023-02-12 11:24,22.10,1012.10,1037.76,213,23.36,0.52,-18,1
1676197750,2023-02-12 11:29,22.13,1012.02,1037.69,213,23.36,0.54,-19,1
1676198050,2023-02-12 11:34,22.09,1012.03,1037.69,213,23.36,0.51,-16,1
1676198350,2023-02-12 11:39,22.05,1012.06,1037.72,213,23.36,0.49,-16,1
1676198650,2023-02-12 11:44,22.08,1011.99,1037.65,213,23.36,0.51,-16,1
1676198950,2023-02-12 11:49,21.97,1012.05,1037.72,213,23.36,0.44,-15,1
1676199250,2023-02-12 11:54,22.07,1012.07,1037.73,213,23.37,0.51,-15,1
1676199551,2023-02-12 11:59,21.88,1012.04,1037.71,213,23.36,0.38,-16,1
1676199851,2023-02-12 12:04,21.99,1011.93,1037.59,213,23.38,0.47,-15,1
1676200151,2023-02-12 12:09,21.80,1012.01,1037.67,213,23.37,0.34,-15,1
1676200451,2023-02-12 12:14,21.76,1011.97,1037.63,213,23.38,0.32,-16,1
1676200751,2023-02-12 12:19,21.76,1012.04,1037.71,213,23.38,0.32,-16,1
1676201051,2023-02-12 12:24,21.75,1012.08,1037.75,213,23.39,0.32,-16,1
1676201351,2023-02-12 12:29,21.79,1012.11,1037.77,213,23.38,0.34,-16,1
1676201651,2023-02-12 12:34,21.75,1012.08,1037.75,213,23.37,0.31,-15,1
1676201951,2023-02-12 12:39,21.83,1012.06,1037.73,213,23.39,0.37,-15,1
1676202251,2023-02-12 12:44,21.69,1012.06,1037.73,213,23.39,0.29,-15,1
1676202552,2023-02-12 12:49,21.70,1012.02,1037.68,213,23.39,0.29,-22,1
1676202852,2023-02-12 12:54,21.72,1011.96,1037.62,213,23.38,0.30,-15,1
1676203152,2023-02-12 12:59,21.74,1011.96,1037.62,213,23.39,0.32,-15,1
1676203452,2023-02-12 13:04,21.69,1011.98,1037.64,213,23.38,0.28,-16,1
1676203752,2023-02-12 13:09,21.70,1011.94,1037.60,213,23.38,0.29,-15,1
1676204052,2023-02-12 13:14,21.69,1011.90,1037.56,213,23.37,0.27,-16,1
1676204352,2023-02-12 13:19,21.67,1011.88,1037.55,213,23.38,0.26,-15,1
1676204652,2023-02-12 13:24,21.68,1011.82,1037.49,213,23.38,0.27,-16,1
1676204952,2023-02-12 13:29,21.64,1011.77,1037.43,213,23.38,0.25,-15,1
1676205253,2023-02-12 13:34,21.62,1011.77,1037.43,213,23.37,0.23,-15,1
1676205553,2023-02-12 13:39,21.74,1011.80,1037.46,213,23.39,0.32,-15,1
1676205853,2023-02-12 13:44,21.63,1011.78,1037.44,213,23.40,0.26,-16,1
1676206153,2023-02-12 13:49,21.74,1011.75,1037.41,213,23.40,0.33,-16,1
1676206453,2023-02-12 13:54,21.73,1011.80,1037.46,213,23.40,0.32,-15,1
1676206753,2023-02-12 13:59,21.69,1011.78,1037.44,213,23.40,0.30,-16,1
1676207053,2023-02-12 14:04,21.70,1011.75,1037.41,213,23.40,0.30,-16,1
1676207353,2023-02-12 14:09,21.66,1011.82,1037.48,213,23.40,0.27,-16,1
1676207653,2023-02-12 14:14,21.76,1011.86,1037.52,213,23.42,0.36,-16,1
1676207954,2023-02-12 14:19,21.65,1011.94,1037.60,213,23.41,0.28,-15,1
1676208254,2023-02-12 14:24,21.67,1011.97,1037.63,213,23.41,0.29,-15,1
1676208554,2023-02-12 14:29,21.61,1011.93,1037.59,213,23.41,0.25,-15,1
1676208856,2023-02-12 14:34,21.61,1011.86,1037.53,213,23.41,0.25,-14,1
1676209156,2023-02-12 14:39,21.69,1011.84,1037.50,213,23.40,0.30,-15,1
1676209456,2023-02-12 14:44,21.70,1011.90,1037.56,213,23.40,0.30,-14,1
1676209756,2023-02-12 14:49,21.78,1011.96,1037.63,213,23.42,0.37,-16,1
1676210057,2023-02-12 14:54,21.79,1011.93,1037.59,213,23.44,0.40,-15,1
1676210357,2023-02-12 14:59,21.71,1011.94,1037.60,213,23.42,0.33,-15,1
1676210657,2023-02-12 15:04,21.85,1011.89,1037.55,213,23.43,0.42,-15,1
1676210957,2023-02-12 15:09,21.79,1011.90,1037.57,213,23.43,0.39,-16,1
1676211257,2023-02-12 15:14,21.85,1011.94,1037.60,213,23.44,0.43,-16,1
1676211557,2023-02-12 15:19,21.81,1011.97,1037.64,213,23.44,0.40,-15,1
1676211857,2023-02-12 15:24,21.82,1011.95,1037.61,213,23.44,0.41,-18,1
1676212158,2023-02-12 15:29,21.83,1011.88,1037.55,213,23.45,0.43,-16,1
1676212458,2023-02-12 15:34,21.82,1011.84,1037.51,213,23.45,0.42,-15,1
1676212758,2023-02-12 15:39,21.75,1011.82,1037.48,213,23.45,0.38,-15,1
1676213058,2023-02-12 15:44,21.74,1011.85,1037.51,213,23.44,0.36,-16,1
1676213358,2023-02-12 15:49,21.81,1011.86,1037.52,213,23.46,0.42,-16,1
1676213658,2023-02-12 15:54,21.76,1011.88,1037.54,213,23.46,0.39,-16,1
1676213958,2023-02-12 15:59,21.82,1011.88,1037.54,213,23.46,0.43,-15,1
1676214258,2023-02-12 16:04,21.75,1011.92,1037.58,213,23.47,0.39,-16,1
1676214558,2023-02-12 16:09,21.75,1011.96,1037.62,213,23.47,0.39,-15,1
1676214859,2023-02-12 16:14,21.65,1011.99,1037.65,213,23.46,0.32,-15,1
1676215159,2023-02-12 16:19,21.55,1011.95,1037.61,213,23.46,0.25,-15,1
1676215459,2023-02-12 16:24,21.56,1012.00,1037.66,213,23.48,0.28,-15,1
1676215759,2023-02-12 16:29,21.47,1012.03,1037.69,213,23.47,0.21,-15,1
1676216059,2023-02-12 16:34,21.51,1012.05,1037.71,213,23.47,0.24,-14,1
1676216359,2023-02-12 16:39,21.33,1012.08,1037.74,213,23.46,0.11,-16,1
1676216659,2023-02-12 16:44,21.23,1012.19,1037.85,213,23.47,0.06,-18,1
1676216959,2023-02-12 16:49,21.36,1012.22,1037.89,213,23.46,0.14,-15,1
1676217259,2023-02-12 16:54,21.30,1012.33,1037.99,213,23.45,0.08,-15,1
1676217560,2023-02-12 16:59,21.20,1012.38,1038.05,213,23.45,0.02,-15,1
1676217860,2023-02-12 17:04,21.26,1012.34,1038.00,213,23.45,0.06,-14,1
1676218160,2023-02-12 17:09,21.17,1012.35,1038.01,213,23.45,0.00,-15,1
1676218460,2023-02-12 17:14,21.23,1012.39,1038.06,213,23.44,0.03,-14,1
1676218760,2023-02-12 17:19,21.28,1012.39,1038.05,213,23.44,0.07,-15,1
1676219061,2023-02-12 17:24,21.31,1012.50,1038.16,213,23.44,0.08,-15,1
1676219361,2023-02-12 17:29,21.39,1012.54,1038.21,213,23.43,0.13,-19,1
1676219661,2023-02-12 17:34,21.49,1012.67,1038.34,213,23.43,0.19,-16,1
1676219961,2023-02-12 17:39,21.47,1012.78,1038.44,213,23.44,0.19,-16,1
1676220261,2023-02-12 17:44,21.54,1012.90,1038.56,213,23.42,0.22,-16,1
1676220561,2023-02-12 17:49,21.60,1012.94,1038.61,213,23.43,0.26,-16,1
1676220862,2023-02-12 17:54,21.63,1012.90,1038.57,213,23.44,0.29,-15,1
1676221162,2023-02-12 17:59,21.67,1012.81,1038.47,213,23.43,0.31,-16,1
1676221462,2023-02-12 18:04,21.69,1012.82,1038.48,213,23.42,0.31,-15,1
1676221762,2023-02-12 18:09,21.70,1012.94,1038.60,213,23.42,0.32,-16,1
1676222365,2023-02-12 18:19,21.73,1012.89,1038.55,213,23.42,0.34,-16,1
1676222666,2023-02-12 18:24,21.76,1013.00,1038.66,213,23.43,0.37,-15,1
1676222966,2023-02-12 18:29,21.80,1013.03,1038.69,213,23.44,0.40,-17,1
1676223266,2023-02-12 18:34,21.77,1012.98,1038.65,213,23.45,0.39,-15,1
1676223566,2023-02-12 18:39,21.82,1012.89,1038.55,213,23.43,0.40,-16,1
1676223867,2023-02-12 18:44,21.83,1012.85,1038.52,213,23.44,0.42,-16,1
1676224167,2023-02-12 18:49,21.83,1012.86,1038.52,213,23.44,0.42,-16,1
1676224467,2023-02-12 18:54,21.84,1012.87,1038.53,213,23.43,0.42,-16,1
1676224767,2023-02-12 18:59,21.85,1012.83,1038.49,213,23.42,0.41,-16,1
1676225068,2023-02-12 19:04,21.87,1012.75,1038.41,213,23.41,0.42,-16,1
1676225368,2023-02-12 19:09,21.88,1012.81,1038.47,213,23.40,0.42,-17,1
1676225668,2023-02-12 19:14,21.91,1012.87,1038.54,213,23.40,0.43,-16,1
1676225968,2023-02-12 19:19,21.91,1012.86,1038.52,213,23.39,0.42,-17,1
1676226269,2023-02-12 19:24,21.91,1012.87,1038.54,213,23.41,0.44,-16,1
1676226569,2023-02-12 19:29,21.93,1012.87,1038.53,213,23.40,0.45,-16,1
1676226869,2023-02-12 19:34,21.93,1012.84,1038.50,213,23.40,0.45,-20,1
1676227169,2023-02-12 19:39,21.94,1012.78,1038.44,213,23.41,0.46,-18,1
1676227470,2023-02-12 19:44,21.92,1012.80,1038.47,213,23.41,0.45,-18,1
1676227770,2023-02-12 19:49,21.93,1012.82,1038.48,213,23.41,0.46,-18,1
1676228070,2023-02-12 19:54,21.94,1012.78,1038.44,213,23.41,0.46,-18,1
1676228370,2023-02-12 19:59,21.96,1012.74,1038.40,213,23.41,0.48,-17,1
1676228671,2023-02-12 20:04,21.99,1012.76,1038.42,213,23.41,0.49,-19,1
1676228971,2023-02-12 20:09,21.99,1012.73,1038.40,213,23.40,0.48,-18,1
1676229271,2023-02-12 20:14,22.00,1012.73,1038.39,213,23.40,0.49,-19,1
1676229571,2023-02-12 20:19,22.03,1012.74,1038.40,213,23.40,0.51,-17,1
1676229871,2023-02-12 20:24,22.03,1012.77,1038.43,213,23.40,0.51,-18,1
1676230172,2023-02-12 20:29,22.06,1012.73,1038.40,213,23.41,0.54,-17,1
1676230472,2023-02-12 20:34,22.09,1012.65,1038.31,213,23.39,0.54,-17,1
1676230772,2023-02-12 20:39,22.10,1012.58,1038.24,213,23.40,0.55,-18,1
1676231072,2023-02-12 20:44,22.10,1012.56,1038.22,213,23.40,0.55,-17,1
1676231373,2023-02-12 20:49,22.11,1012.57,1038.24,213,23.40,0.56,-18,1
1676231673,2023-02-12 20:54,22.12,1012.62,1038.28,213,23.40,0.57,-18,1
1676231973,2023-02-12 20:59,22.15,1012.66,1038.33,213,23.40,0.58,-18,1
1676232273,2023-02-12 21:04,22.17,1012.59,1038.25,213,23.40,0.60,-18,1
1676232573,2023-02-12 21:09,22.18,1012.65,1038.31,213,23.39,0.60,-17,1
1676232874,2023-02-12 21:14,22.18,1012.68,1038.34,213,23.40,0.60,-17,1
1676233174,2023-02-12 21:19,22.19,1012.67,1038.33,213,23.40,0.61,-17,1
1676233474,2023-02-12 21:24,22.18,1012.71,1038.37,213,23.41,0.61,-18,1
1676233774,2023-02-12 21:29,22.20,1012.69,1038.35,213,23.40,0.62,-17,1
1676234075,2023-02-12 21:34,22.21,1012.72,1038.38,213,23.40,0.63,-17,1
1676234375,2023-02-12 21:39,22.21,1012.71,1038.38,213,23.40,0.63,-18,1
1676234675,2023-02-12 21:44,22.20,1012.67,1038.33,213,23.40,0.62,-17,1
1676234975,2023-02-12 21:49,22.23,1012.71,1038.38,213,23.40,0.63,-18,1
1676235275,2023-02-12 21:54,22.24,1012.65,1038.31,213,23.40,0.64,-18,1
1676235576,2023-02-12 21:59,22.25,1012.64,1038.30,213,23.39,0.64,-18,1
1676235876,2023-02-12 22:04,22.27,1012.64,1038.31,213,23.38,0.64,-18,1
1676236176,2023-02-12 22:09,22.28,1012.65,1038.31,213,23.37,0.64,-17,1
1676236476,2023-02-12 22:14,22.30,1012.64,1038.30,213,23.35,0.64,-16,1
1676236777,2023-02-12 22:19,22.30,1012.63,1038.30,213,23.36,0.65,-16,1
1676237077,2023-02-12 22:24,22.33,1012.67,1038.33,213,23.34,0.64,-17,1
1676237377,2023-02-12 22:29,22.36,1012.72,1038.38,213,23.33,0.66,-16,1
1676237677,2023-02-12 22:34,22.36,1012.76,1038.42,213,23.33,0.66,-16,1
1676237977,2023-02-12 22:39,22.35,1012.73,1038.40,213,23.33,0.65,-16,1
1676238278,2023-02-12 22:44,22.36,1012.76,1038.42,213,23.33,0.66,-18,1
1676238578,2023-02-12 22:49,22.36,1012.77,1038.43,213,23.33,0.66,-16,1
1676238878,2023-02-12 22:54,22.37,1012.75,1038.41,213,23.33,0.66,-18,1
1676239178,2023-02-12 22:59,22.37,1012.73,1038.39,213,23.34,0.67,-16,1
1676239479,2023-02-12 23:04,22.37,1012.82,1038.48,213,23.35,0.68,-16,1
1676239779,2023-02-12 23:09,22.38,1012.86,1038.52,213,23.37,0.71,-16,1
1676240079,2023-02-12 23:14,22.39,1012.92,1038.58,213,23.37,0.71,-16,1
1676240379,2023-02-12 23:19,22.44,1012.96,1038.62,213,23.37,0.74,-16,1
1676240680,2023-02-12 23:24,22.44,1012.89,1038.55,213,23.38,0.75,-16,1
1676240980,2023-02-12 23:29,22.42,1012.86,1038.52,213,23.39,0.74,-16,1
1676241280,2023-02-12 23:34,22.46,1012.92,1038.58,213,23.39,0.77,-16,1
1676241580,2023-02-12 23:39,22.46,1012.96,1038.62,213,23.39,0.77,-16,1
1676241881,2023-02-12 23:44,22.50,1012.92,1038.58,213,23.38,0.79,-16,1
1676242181,2023-02-12 23:49,22.50,1012.92,1038.58,213,23.37,0.78,-16,1
1676242481,2023-02-12 23:54,22.52,1012.90,1038.57,213,23.37,0.79,-16,1
1676242781,2023-02-12 23:59,22.53,1012.93,1038.59,213,23.36,0.79,-16,1