1676243082,2023-02-13 00:04,22.54,1012.94,1038.61,213,23.36,0.80,-16,1
1676243382,2023-02-13 00:09,22.54,1012.88,1038.54,213,23.36,0.80,-17,1
1676243682,2023-02-13 00:14,22.54,1012.84,1038.50,213,23.36,0.80,-17,1
1676243982,2023-02-13 00:19,22.55,1012.81,1038.47,213,23.37,0.81,-16,1
1676244283,2023-02-13 00:24,22.55,1012.67,1038.33,213,23.38,0.82,-16,1
1676244583,2023-02-13 00:29,22.58,1012.65,1038.31,213,23.38,0.83,-16,1
1676244883,2023-02-13 00:34,22.59,1012.77,1038.43,213,23.39,0.85,-17,1
1676245183,2023-02-13 00:39,22.60,1012.78,1038.44,213,23.39,0.86,-17,1
1676245483,2023-02-13 00:44,22.62,1012.67,1038.33,213,23.39,0.87,-16,1
1676245784,2023-02-13 00:49,22.68,1012.75,1038.41,213,23.37,0.89,-16,1
1676246084,2023-02-13 00:54,22.69,1012.74,1038.40,213,23.37,0.89,-16,1
1676246384,2023-02-13 00:59,22.68,1012.77,1038.43,213,23.39,0.90,-16,1
1676246684,2023-02-13 01:04,22.68,1012.78,1038.45,213,23.39,0.90,-16,1
1676246985,2023-02-13 01:09,22.73,1012.70,1038.36,213,23.39,0.93,-16,1
1676247285,2023-02-13 01:14,22.76,1012.58,1038.24,213,23.38,0.94,-16,1
1676247585,2023-02-13 01:19,22.76,1012.51,1038.17,213,23.40,0.96,-18,1
1676247885,2023-02-13 01:24,22.78,1012.58,1038.24,213,23.40,0.98,-16,1
1676248186,2023-02-13 01:29,22.82,1012.61,1038.27,213,23.39,0.99,-17,1
1676248486,2023-02-13 01:34,22.85,1012.70,1038.36,213,23.39,1.01,-17,1
1676248786,2023-02-13 01:39,22.87,1012.62,1038.28,213,23.39,1.02,-15,1
1676249086,2023-02-13 01:44,22.88,1012.55,1038.21,213,23.39,1.03,-16,1
1676249386,2023-02-13 01:49,22.87,1012.53,1038.19,213,23.39,1.02,-16,1
1676249687,2023-02-13 01:54,22.93,1012.52,1038.19,213,23.40,1.07,-16,1
1676249987,2023-02-13 01:59,22.96,1012.37,1038.03,213,23.39,1.08,-16,1
1676250287,2023-02-13 02:04,22.96,1012.36,1038.03,213,23.40,1.09,-16,1
1676250587,2023-02-13 02:09,22.98,1012.27,1037.93,213,23.40,1.09,-16,1
1676250888,2023-02-13 02:14,23.03,1012.21,1037.87,213,23.39,1.12,-17,1
1676251188,2023-02-13 02:19,23.07,1012.11,1037.78,213,23.39,1.14,-16,1
1676251488,2023-02-13 02:24,23.08,1012.06,1037.72,213,23.39,1.15,-17,1
1676251788,2023-02-13 02:29,23.08,1012.00,1037.66,213,23.40,1.16,-17,1
1676252089,2023-02-13 02:34,23.10,1012.01,1037.67,213,23.39,1.16,-16,1
1676252389,2023-02-13 02:39,23.12,1011.97,1037.64,213,23.39,1.17,-16,1
1676252689,2023-02-13 02:44,23.11,1011.97,1037.63,213,23.38,1.16,-16,1
1676252989,2023-02-13 02:49,23.13,1011.90,1037.57,213,23.38,1.17,-16,1
1676253289,2023-02-13 02:54,23.12,1011.86,1037.52,213,23.38,1.17,-16,1
1676253590,2023-02-13 02:59,23.15,1011.71,1037.37,213,23.37,1.17,-16,1
1676253890,2023-02-13 03:04,23.19,1011.69,1037.36,213,23.37,1.20,-16,1
1676254190,2023-02-13 03:09,23.21,1011.67,1037.33,213,23.37,1.21,-16,1
1676254490,2023-02-13 03:14,23.24,1011.62,1037.28,213,23.37,1.22,-17,1
1676254791,2023-02-13 03:19,23.26,1011.53,1037.19,213,23.37,1.24,-16,1
1676255091,2023-02-13 03:24,23.27,1011.55,1037.21,213,23.37,1.25,-16,1
1676255391,2023-02-13 03:29,23.27,1011.54,1037.21,213,23.37,1.25,-16,1
1676255691,2023-02-13 03:34,23.29,1011.62,1037.28,213,23.37,1.26,-16,1
1676255992,2023-02-13 03:39,23.32,1011.61,1037.27,213,23.37,1.27,-17,1
1676256292,2023-02-13 03:44,23.34,1011.73,1037.39,213,23.37,1.29,-16,1
1676256592,2023-02-13 03:49,23.35,1011.68,1037.34,213,23.37,1.29,-16,1
1676256892,2023-02-13 03:54,23.36,1011.70,1037.36,213,23.38,1.31,-17,1
1676257193,2023-02-13 03:59,23.37,1011.69,1037.36,213,23.39,1.32,-16,1
1676257493,2023-02-13 04:04,23.44,1011.68,1037.34,213,23.38,1.36,-16,1
1676257793,2023-02-13 04:09,23.43,1011.55,1037.21,213,23.38,1.35,-17,1
1676258093,2023-02-13 04:14,23.43,1011.55,1037.21,213,23.38,1.35,-17,1
1676258393,2023-02-13 04:19,23.46,1011.50,1037.17,213,23.38,1.37,-16,1
1676258694,2023-02-13 04:24,23.48,1011.51,1037.17,213,23.39,1.38,-16,1
1676258994,2023-02-13 04:29,23.55,1011.57,1037.24,213,23.38,1.42,-16,1
1676259294,2023-02-13 04:34,23.58,1011.65,1037.31,213,23.39,1.45,-16,1
1676259594,2023-02-13 04:39,23.65,1011.66,1037.33,213,23.39,1.49,-17,1
1676259894,2023-02-13 04:44,23.79,1011.65,1037.32,213,23.39,1.57,-16,1
1676260195,2023-02-13 04:49,23.73,1011.65,1037.31,213,23.39,1.53,-16,1
1676260495,2023-02-13 04:54,23.78,1011.70,1037.36,213,23.39,1.57,-16,1
1676260795,2023-02-13 04:59,23.90,1011.75,1037.41,213,23.39,1.63,-16,1
1676261095,2023-02-13 05:04,23.91,1011.77,1037.43,213,23.40,1.65,-16,1
1676261395,2023-02-13 05:09,24.02,1011.79,1037.45,213,23.39,1.71,-17,1
1676261696,2023-02-13 05:14,24.15,1011.77,1037.43,213,23.38,1.77,-16,1
1676261996,2023-02-13 05:19,24.16,1011.72,1037.39,213,23.38,1.78,-23,1
1676262296,2023-02-13 05:24,24.17,1011.67,1037.34,213,23.39,1.79,-16,1
1676262596,2023-02-13 05:29,24.34,1011.61,1037.28,213,23.38,1.88,-16,1
1676262897,2023-02-13 05:34,24.36,1011.63,1037.29,213,23.39,1.90,-16,1
1676263197,2023-02-13 05:39,24.38,1011.61,1037.27,213,23.40,1.92,-16,1
1676263497,2023-02-13 05:44,24.57,1011.64,1037.30,213,23.39,2.02,-16,1
1676263797,2023-02-13 05:49,24.58,1011.64,1037.31,213,23.39,2.03,-16,1
1676264098,2023-02-13 05:54,24.60,1011.65,1037.31,213,23.39,2.04,-16,1
1676264398,2023-02-13 05:59,24.91,1011.61,1037.27,213,23.38,2.20,-16,1
1676264698,2023-02-13 06:04,24.63,1011.69,1037.35,213,23.41,2.07,-16,1
1676264998,2023-02-13 06:09,24.64,1011.67,1037.33,213,23.43,2.09,-17,1
1676265299,2023-02-13 06:14,24.56,1011.67,1037.33,213,23.45,2.07,-16,1
1676265599,2023-02-13 06:19,24.64,1011.65,1037.31,213,23.47,2.13,-16,1
1676265899,2023-02-13 06:24,25.05,1011.68,1037.34,213,23.47,2.36,-17,1
1676266199,2023-02-13 06:29,25.03,1011.69,1037.36,213,23.47,2.35,-16,1
1676266499,2023-02-13 06:34,24.98,1011.66,1037.32,213,23.47,2.32,-15,1
1676266800,2023-02-13 06:40,25.10,1011.65,1037.32,213,23.45,2.37,-16,1
1676267100,2023-02-13 06:45,25.17,1011.68,1037.34,213,23.42,2.39,-16,1
1676267400,2023-02-13 06:50,25.31,1011.70,1037.36,213,23.42,2.46,-17,1
1676267700,2023-02-13 06:55,25.12,1011.77,1037.43,213,23.43,2.36,-17,1
1676268001,2023-02-13 07:00,25.31,1011.86,1037.52,213,23.43,2.47,-16,1
1676268301,2023-02-13 07:05,25.15,1011.83,1037.49,213,23.44,2.39,-16,1
1676268601,2023-02-13 07:10,27.02,1011.79,1037.45,213,23.42,3.39,-17,1
1676268901,2023-02-13 07:15,28.45,1011.76,1037.42,213,23.40,4.10,-17,1
1676269202,2023-02-13 07:20,27.45,1011.78,1037.45,213,23.41,3.60,-15,1
1676269502,2023-02-13 07:25,27.76,1011.81,1037.47,213,23.41,3.76,-19,1
1676269802,2023-02-13 07:30,27.10,1011.94,1037.60,213,23.46,3.46,-16,1
1676270102,2023-02-13 07:35,26.96,1011.98,1037.64,213,23.46,3.39,-15,1
1676270403,2023-02-13 07:40,26.79,1012.03,1037.69,213,23.47,3.31,-16,1
1676270703,2023-02-13 07:45,27.04,1012.08,1037.75,213,23.46,3.43,-16,1
1676271004,2023-02-13 07:50,26.91,1012.12,1037.78,213,23.46,3.36,-16,1
1676271304,2023-02-13 07:55,27.02,1012.05,1037.71,213,23.43,3.40,-16,1
1676271604,2023-02-13 08:00,26.90,1012.08,1037.74,213,23.42,3.32,-16,1
1676271905,2023-02-13 08:05,26.76,1012.10,1037.76,213,23.41,3.24,-16,1
1676272205,2023-02-13 08:10,26.72,1012.12,1037.78,213,23.41,3.22,-15,1
1676272505,2023-02-13 08:15,26.71,1012.16,1037.82,213,23.42,3.22,-16,1
1676272805,2023-02-13 08:20,27.62,1012.13,1037.79,213,23.48,3.75,-16,1
1676273106,2023-02-13 08:25,27.50,1012.11,1037.77,213,23.50,3.71,-17,1
1676273406,2023-02-13 08:30,28.53,1012.08,1037.74,213,23.52,4.24,-17,1
1676273706,2023-02-13 08:35,28.09,1011.98,1037.65,213,23.55,4.05,-17,1
1676274007,2023-02-13 08:40,28.63,1011.93,1037.59,213,23.53,4.30,-17,1
1676274307,2023-02-13 08:45,28.27,1011.96,1037.62,213,23.53,4.12,-17,1
1676274607,2023-02-13 08:50,28.29,1011.97,1037.64,213,23.50,4.11,-16,1
1676274908,2023-02-13 08:55,27.89,1011.98,1037.64,213,23.52,3.92,-16,1
1676275208,2023-02-13 09:00,27.75,1011.96,1037.63,213,23.52,3.85,-17,1
1676275508,2023-02-13 09:05,27.67,1011.92,1037.58,213,23.52,3.81,-16,1
1676275809,2023-02-13 09:10,27.86,1011.92,1037.58,213,23.50,3.89,-17,1
1676276109,2023-02-13 09:15,28.03,1011.93,1037.60,213,23.51,3.98,-17,1
1676276409,2023-02-13 09:20,28.08,1011.89,1037.56,213,23.50,4.00,-17,1
1676276710,2023-02-13 09:25,29.03,1011.80,1037.46,213,23.48,4.46,-17,1
1676277010,2023-02-13 09:30,28.78,1011.90,1037.56,213,23.47,4.32,-17,1
1676277310,2023-02-13 09:35,28.90,1012.03,1037.69,213,23.48,4.39,-17,1
1676277611,2023-02-13 09:40,28.52,1011.98,1037.64,213,23.53,4.25,-16,1
1676277911,2023-02-13 09:45,28.45,1011.97,1037.63,213,23.59,4.27,-16,1
1676278211,2023-02-13 09:50,28.23,1011.92,1037.59,213,23.59,4.15,-17,1
1676278512,2023-02-13 09:55,28.47,1011.92,1037.59,213,23.52,4.22,-17,1
1676278812,2023-02-13 10:00,28.20,1011.95,1037.61,213,23.49,4.05,-16,1
1676279112,2023-02-13 10:05,28.17,1011.87,1037.53,213,23.44,4.00,-16,1
1676279412,2023-02-13 10:10,28.16,1011.75,1037.42,213,23.42,3.97,-17,1
1676279712,2023-02-13 10:15,28.16,1011.85,1037.51,213,23.42,3.97,-17,1
1676280013,2023-02-13 10:20,28.07,1011.85,1037.52,213,23.40,3.91,-16,1
1676280313,2023-02-13 10:25,28.30,1011.84,1037.50,213,23.35,3.98,-16,1
1676280613,2023-02-13 10:30,28.43,1011.85,1037.51,213,23.35,4.05,-16,1
1676280913,2023-02-13 10:35,28.37,1011.82,1037.48,213,23.35,4.02,-16,1
1676281213,2023-02-13 10:40,28.35,1011.79,1037.46,213,23.36,4.02,-16,1
1676281514,2023-02-13 10:45,28.31,1011.82,1037.49,213,23.34,3.98,-17,1
1676281814,2023-02-13 10:50,29.62,1011.86,1037.52,213,23.35,4.63,-16,1
1676282114,2023-02-13 10:55,29.28,1011.84,1037.50,213,23.38,4.49,-17,1
1676282414,2023-02-13 11:00,29.07,1011.81,1037.47,213,23.43,4.43,-17,1
1676282714,2023-02-13 11:05,29.02,1011.81,1037.47,213,23.46,4.44,-15,1
1676283015,2023-02-13 11:10,29.00,1011.75,1037.41,213,23.46,4.43,-17,1
1676283315,2023-02-13 11:15,28.70,1011.69,1037.36,213,23.48,4.29,-16,1
1676283615,2023-02-13 11:20,28.76,1011.56,1037.22,213,23.47,4.32,-16,1
1676283915,2023-02-13 11:25,28.93,1011.51,1037.17,213,23.44,4.38,-17,1
1676284216,2023-02-13 11:30,28.73,1011.40,1037.06,213,23.42,4.26,-17,1
1676284516,2023-02-13 11:35,28.89,1011.28,1036.94,213,23.37,4.30,-16,1
1676284816,2023-02-13 11:40,28.97,1011.18,1036.84,213,23.38,4.34,-16,1
1676285116,2023-02-13 11:45,28.67,1011.16,1036.83,213,23.42,4.23,-16,1
1676285417,2023-02-13 11:50,29.08,1011.20,1036.86,213,23.39,4.40,-15,1
1676285717,2023-02-13 11:55,28.85,1011.11,1036.78,213,23.37,4.27,-16,1
1676286017,2023-02-13 12:00,28.89,1011.07,1036.73,213,23.39,4.31,-16,1
1676286317,2023-02-13 12:05,29.16,1011.02,1036.69,213,23.40,4.45,-16,1
1676286618,2023-02-13 12:10,29.40,1011.05,1036.71,213,23.42,4.59,-15,1
1676286918,2023-02-13 12:15,29.22,1011.06,1036.72,213,23.45,4.52,-16,1
1676287218,2023-02-13 12:20,28.95,1011.00,1036.66,213,23.47,4.41,-16,1
1676287518,2023-02-13 12:25,29.08,1011.00,1036.66,213,23.44,4.45,-15,1
1676287818,2023-02-13 12:30,28.99,1011.01,1036.67,213,23.43,4.39,-16,1
1676288118,2023-02-13 12:35,28.95,1011.09,1036.76,213,23.40,4.35,-16,1
1676288419,2023-02-13 12:40,29.14,1011.13,1036.80,213,23.38,4.43,-17,1
1676288719,2023-02-13 12:45,29.80,1011.05,1036.71,213,23.35,4.72,-16,1
1676289019,2023-02-13 12:50,30.56,1011.06,1036.72,213,23.40,5.13,-15,1
1676289319,2023-02-13 12:55,30.56,1010.98,1036.64,213,23.49,5.20,-17,1
1676289620,2023-02-13 13:00,30.77,1010.92,1036.58,213,23.58,5.38,-16,1
1676289920,2023-02-13 13:05,30.54,1010.95,1036.61,213,23.65,5.33,-17,1
1676290220,2023-02-13 13:10,30.51,1010.80,1036.46,213,23.73,5.39,-16,1
1676290520,2023-02-13 13:15,30.07,1010.75,1036.41,213,23.79,5.23,-16,1
1676290821,2023-02-13 13:20,30.35,1010.69,1036.35,213,23.84,5.41,-16,1
1676291121,2023-02-13 13:25,30.72,1010.68,1036.34,213,23.89,5.63,-16,1
1676291421,2023-02-13 13:30,30.13,1010.69,1036.36,213,23.90,5.35,-16,1
1676291721,2023-02-13 13:35,29.54,1010.50,1036.16,213,23.93,5.10,-17,1
1676292021,2023-02-13 13:40,29.58,1010.53,1036.19,213,23.95,5.13,-16,1
1676292322,2023-02-13 13:45,29.47,1010.49,1036.15,213,23.96,5.09,-16,1
1676292622,2023-02-13 13:50,29.35,1010.43,1036.09,213,23.97,5.04,-16,1
1676292922,2023-02-13 13:55,29.18,1010.42,1036.09,213,23.98,4.96,-16,1
1676293223,2023-02-13 14:00,29.26,1010.43,1036.09,213,23.98,5.00,-16,1
1676293523,2023-02-13 14:05,29.11,1010.51,1036.17,213,23.98,4.93,-16,1
1676293824,2023-02-13 14:10,29.04,1010.49,1036.15,213,23.98,4.89,-16,1
1676294124,2023-02-13 14:15,28.99,1010.47,1036.13,213,23.98,4.87,-18,1
1676294424,2023-02-13 14:20,28.98,1010.46,1036.12,213,23.97,4.85,-17,1
1676294725,2023-02-13 14:25,28.85,1010.44,1036.11,213,23.98,4.80,-18,1
1676295025,2023-02-13 14:30,28.79,1010.42,1036.08,213,23.98,4.77,-21,1
1676295325,2023-02-13 14:35,28.77,1010.40,1036.06,213,23.98,4.76,-18,1
1676295626,2023-02-13 14:40,28.66,1010.44,1036.10,213,23.98,4.70,-18,1
1676295926,2023-02-13 14:45,28.62,1010.43,1036.09,213,23.99,4.69,-16,1
1676296226,2023-02-13 14:50,28.60,1010.41,1036.07,213,23.98,4.68,-15,1
1676296527,2023-02-13 14:55,28.57,1010.42,1036.09,213,23.98,4.66,-16,1
1676296827,2023-02-13 15:00,28.45,1010.36,1036.02,213,24.00,4.61,-15,1
1676297128,2023-02-13 15:05,28.46,1010.26,1035.92,213,23.99,4.61,-15,1
1676297428,2023-02-13 15:10,28.40,1010.23,1035.90,213,24.00,4.59,-16,1
1676297728,2023-02-13 15:15,28.34,1010.26,1035.92,213,24.00,4.56,-16,1
1676298029,2023-02-13 15:20,28.33,1010.13,1035.79,213,24.00,4.56,-16,1
1676298329,2023-02-13 15:25,28.26,1010.01,1035.67,213,24.01,4.53,-19,1
1676298629,2023-02-13 15:30,28.24,1010.01,1035.67,213,24.01,4.52,-16,1
1676298930,2023-02-13 15:35,28.26,1009.95,1035.61,213,24.02,4.54,-16,1
1676299230,2023-02-13 15:40,28.20,1009.89,1035.55,213,24.02,4.51,-17,1
1676299530,2023-02-13 15:45,28.15,1009.76,1035.42,213,24.03,4.49,-16,1
1676299831,2023-02-13 15:50,28.15,1009.64,1035.31,213,24.03,4.49,-16,1
1676300131,2023-02-13 15:55,28.11,1009.65,1035.31,213,24.04,4.48,-16,1
1676300431,2023-02-13 16:00,28.12,1009.71,1035.37,213,24.03,4.47,-23,1
1676300731,2023-02-13 16:05,28.05,1009.69,1035.35,213,24.04,4.45,-16,1
1676301032,2023-02-13 16:10,28.10,1009.54,1035.20,213,24.04,4.47,-16,1
1676301332,2023-02-13 16:15,28.05,1009.44,1035.10,213,24.04,4.45,-16,1
1676301632,2023-02-13 16:20,28.03,1009.52,1035.18,213,24.04,4.44,-16,1
1676301933,2023-02-13 16:25,28.02,1009.57,1035.23,213,24.04,4.43,-16,1
1676302233,2023-02-13 16:30,27.97,1009.62,1035.29,213,24.04,4.41,-17,1
1676302533,2023-02-13 16:35,28.03,1009.71,1035.38,213,24.04,4.44,-17,1
1676302833,2023-02-13 16:40,27.95,1009.69,1035.36,213,24.05,4.41,-16,1
1676303134,2023-02-13 16:45,27.96,1009.77,1035.43,213,24.04,4.40,-18,1
1676303434,2023-02-13 16:50,27.91,1009.76,1035.42,213,24.05,4.39,-16,1
1676303734,2023-02-13 16:55,27.90,1009.90,1035.56,213,24.05,4.38,-17,1
1676304034,2023-02-13 17:00,27.93,1009.81,1035.48,213,24.05,4.39,-16,1
1676304335,2023-02-13 17:05,27.88,1009.75,1035.41,213,24.05,4.37,-16,1
1676304635,2023-02-13 17:10,27.89,1009.79,1035.46,213,24.05,4.38,-16,1
1676304935,2023-02-13 17:15,27.86,1009.89,1035.56,213,24.07,4.38,-16,1
1676305235,2023-02-13 17:20,27.85,1009.96,1035.62,213,24.06,4.36,-16,1
1676305535,2023-02-13 17:25,27.83,1009.97,1035.63,213,24.06,4.36,-18,1
1676305836,2023-02-13 17:30,27.77,1009.99,1035.65,213,24.06,4.32,-17,1
1676306136,2023-02-13 17:35,27.78,1010.02,1035.68,213,24.07,4.34,-16,1
1676306436,2023-02-13 17:40,27.76,1010.05,1035.72,213,24.08,4.33,-27,1
1676306737,2023-02-13 17:45,27.70,1010.12,1035.78,213,24.07,4.30,-16,1
1676307037,2023-02-13 17:50,27.68,1010.17,1035.83,213,24.08,4.29,-16,1
1676307337,2023-02-13 17:55,27.67,1010.06,1035.72,213,24.08,4.29,-17,1
1676307637,2023-02-13 18:00,27.64,1009.80,1035.47,213,24.08,4.27,-18,1
1676307938,2023-02-13 18:05,27.62,1009.68,1035.34,213,24.07,4.25,-18,1
1676308238,2023-02-13 18:10,27.56,1009.76,1035.43,213,24.08,4.23,-17,1
1676308538,2023-02-13 18:15,27.56,1009.77,1035.43,213,24.09,4.24,-18,1
1676308838,2023-02-13 18:20,27.54,1009.58,1035.24,213,24.09,4.23,-18,1
1676309138,2023-02-13 18:25,27.50,1009.52,1035.18,213,24.09,4.21,-18,1
1676309439,2023-02-13 18:30,27.47,1009.71,1035.38,213,24.10,4.20,-17,1
1676309739,2023-02-13 18:35,27.44,1009.61,1035.27,213,24.11,4.19,-16,1
1676310039,2023-02-13 18:40,27.44,1009.69,1035.35,213,24.10,4.19,-16,1
1676310339,2023-02-13 18:45,27.42,1009.71,1035.37,213,24.12,4.19,-17,1
1676310640,2023-02-13 18:50,27.37,1009.72,1035.38,213,24.13,4.18,-16,1
1676310940,2023-02-13 18:55,27.37,1009.68,1035.34,213,24.13,4.18,-16,1
1676311240,2023-02-13 19:00,27.35,1009.89,1035.55,213,24.13,4.16,-16,1
1676311541,2023-02-13 19:05,27.34,1010.00,1035.66,213,24.13,4.16,-17,1
1676311841,2023-02-13 19:10,27.31,1009.99,1035.65,213,24.14,4.15,-16,1
1676312141,2023-02-13 19:15,27.29,1009.86,1035.53,213,24.13,4.14,-17,1
1676312441,2023-02-13 19:20,27.27,1009.88,1035.54,213,24.13,4.12,-17,1
1676312742,2023-02-13 19:25,27.25,1010.03,1035.69,213,24.14,4.12,-17,1
1676313042,2023-02-13 19:30,27.22,1010.08,1035.75,213,24.15,4.11,-17,1
1676313342,2023-02-13 19:35,27.19,1010.14,1035.80,213,24.16,4.11,-18,1
1676313642,2023-02-13 19:40,27.17,1010.10,1035.76,213,24.17,4.11,-17,1
1676313942,2023-02-13 19:45,27.15,1010.18,1035.84,213,24.17,4.09,-19,1
1676314243,2023-02-13 19:50,27.15,1010.16,1035.82,213,24.16,4.08,-16,1
1676314543,2023-02-13 19:55,27.13,1010.30,1035.97,213,24.17,4.08,-16,1
1676314843,2023-02-13 20:00,27.11,1010.35,1036.01,213,24.17,4.08,-16,1
1676315143,2023-02-13 20:05,27.09,1010.38,1036.04,213,24.17,4.06,-18,1
1676315444,2023-02-13 20:10,27.08,1010.57,1036.24,213,24.18,4.07,-16,1
1676315744,2023-02-13 20:15,27.06,1010.65,1036.31,213,24.18,4.05,-16,1
1676316044,2023-02-13 20:20,27.05,1010.65,1036.32,213,24.18,4.05,-16,1
1676316344,2023-02-13 20:25,27.02,1010.65,1036.31,213,24.18,4.04,-17,1
1676316644,2023-02-13 20:30,26.99,1010.63,1036.29,213,24.20,4.04,-16,1
1676316945,2023-02-13 20:35,26.98,1010.56,1036.22,213,24.20,4.03,-18,1
1676317245,2023-02-13 20:40,26.98,1010.58,1036.24,213,24.19,4.02,-16,1
1676317545,2023-02-13 20:45,26.97,1010.60,1036.26,213,24.19,4.02,-16,1
1676317845,2023-02-13 20:50,26.93,1010.70,1036.37,213,24.20,4.01,-16,1
1676318146,2023-02-13 20:55,26.92,1010.63,1036.30,213,24.19,3.99,-16,1
1676318446,2023-02-13 21:00,26.92,1010.74,1036.40,213,24.21,4.01,-16,1
1676318746,2023-02-13 21:05,26.87,1010.69,1036.36,213,24.20,3.97,-16,1
1676319046,2023-02-13 21:10,26.87,1010.82,1036.48,213,24.21,3.98,-16,1
1676319347,2023-02-13 21:15,26.83,1010.90,1036.57,213,24.21,3.96,-16,1
1676319647,2023-02-13 21:20,26.82,1010.97,1036.64,213,24.21,3.96,-16,1
1676319947,2023-02-13 21:25,26.81,1010.94,1036.60,213,24.21,3.95,-16,1
1676320247,2023-02-13 21:30,26.80,1010.87,1036.54,213,24.21,3.94,-16,1
1676320548,2023-02-13 21:35,26.79,1010.94,1036.61,213,24.21,3.94,-16,1
1676320848,2023-02-13 21:40,26.76,1011.05,1036.72,213,24.22,3.93,-16,1
1676321148,2023-02-13 21:45,26.76,1011.01,1036.67,213,24.21,3.92,-15,1
1676321448,2023-02-13 21:50,26.74,1010.98,1036.64,213,24.22,3.92,-16,1
1676321748,2023-02-13 21:55,26.73,1010.96,1036.62,213,24.22,3.92,-15,1
1676322049,2023-02-13 22:00,26.72,1010.78,1036.44,213,24.23,3.92,-16,1
1676322349,2023-02-13 22:05,26.72,1010.79,1036.46,213,24.21,3.90,-17,1
1676322649,2023-02-13 22:10,26.72,1010.82,1036.49,213,24.20,3.89,-16,1
1676322949,2023-02-13 22:15,26.73,1010.72,1036.38,213,24.18,3.88,-17,1
1676323249,2023-02-13 22:20,26.73,1010.70,1036.36,213,24.16,3.86,-16,1
1676323550,2023-02-13 22:25,26.74,1010.66,1036.33,213,24.15,3.86,-17,1
1676323850,2023-02-13 22:30,26.74,1010.64,1036.30,213,24.14,3.85,-16,1
1676324150,2023-02-13 22:35,26.73,1010.62,1036.28,213,24.14,3.84,-16,1
1676324450,2023-02-13 22:40,26.74,1010.65,1036.31,213,24.12,3.83,-16,1
1676324751,2023-02-13 22:45,26.72,1010.63,1036.30,213,24.13,3.84,-16,1
1676325051,2023-02-13 22:50,26.71,1010.62,1036.28,213,24.12,3.82,-16,1
1676325351,2023-02-13 22:55,26.71,1010.63,1036.29,213,24.12,3.82,-16,1
1676325651,2023-02-13 23:00,26.70,1010.64,1036.30,213,24.13,3.82,-16,1
1676325951,2023-02-13 23:05,26.69,1010.66,1036.32,213,24.12,3.81,-16,1
1676326252,2023-02-13 23:10,26.69,1010.67,1036.33,213,24.14,3.83,-17,1
1676326552,2023-02-13 23:15,26.69,1010.63,1036.30,213,24.12,3.81,-17,1
1676326852,2023-02-13 23:20,26.68,1010.72,1036.38,213,24.13,3.81,-16,1
1676327152,2023-02-13 23:25,26.68,1010.70,1036.37,213,24.13,3.81,-16,1
1676327453,2023-02-13 23:30,26.67,1010.73,1036.39,213,24.13,3.81,-17,1
1676327753,2023-02-13 23:35,26.68,1010.64,1036.30,213,24.12,3.80,-16,1
1676328053,2023-02-13 23:40,26.67,1010.53,1036.19,213,24.12,3.80,-16,1
1676328353,2023-02-13 23:45,26.66,1010.51,1036.17,213,24.12,3.79,-17,1
1676328654,2023-02-13 23:50,26.66,1010.56,1036.22,213,24.12,3.79,-16,1
1676328954,2023-02-13 23:55,26.63,1010.52,1036.18,213,24.13,3.79,-16,1