1676329254,2023-02-14 00:00,26.63,1010.52,1036.18,213,24.13,3.79,-16,1
1676329554,2023-02-14 00:05,26.62,1010.59,1036.26,213,24.13,3.78,-16,1
1676329854,2023-02-14 00:10,26.63,1010.57,1036.23,213,24.13,3.79,-16,1
1676330155,2023-02-14 00:15,26.62,1010.58,1036.24,213,24.13,3.78,-16,1
1676330455,2023-02-14 00:20,26.62,1010.55,1036.21,213,24.13,3.78,-16,1
1676330755,2023-02-14 00:25,26.62,1010.53,1036.20,213,24.13,3.78,-16,1
1676331055,2023-02-14 00:30,26.61,1010.52,1036.18,213,24.13,3.78,-16,1
1676331355,2023-02-14 00:35,26.61,1010.52,1036.18,213,24.12,3.77,-16,1
1676331656,2023-02-14 00:40,26.60,1010.45,1036.11,213,24.12,3.76,-16,1
1676331956,2023-02-14 00:45,26.60,1010.29,1035.95,213,24.13,3.77,-16,1
1676332256,2023-02-14 00:50,26.60,1010.34,1036.00,213,24.12,3.76,-19,1
1676332556,2023-02-14 00:55,26.61,1010.28,1035.94,213,24.12,3.77,-16,1
1676332857,2023-02-14 01:00,26.59,1010.25,1035.91,213,24.12,3.75,-16,1
1676333157,2023-02-14 01:05,26.58,1010.22,1035.89,213,24.12,3.75,-17,1
1676333457,2023-02-14 01:10,26.58,1010.19,1035.85,213,24.13,3.76,-16,1
1676333757,2023-02-14 01:15,26.59,1010.17,1035.83,213,24.12,3.75,-16,1
1676334058,2023-02-14 01:20,26.57,1010.19,1035.85,213,24.12,3.74,-17,1
1676334358,2023-02-14 01:25,26.55,1010.21,1035.87,213,24.12,3.74,-16,1
1676334658,2023-02-14 01:30,26.55,1010.28,1035.94,213,24.12,3.74,-16,1
1676334958,2023-02-14 01:35,26.54,1010.22,1035.88,213,24.12,3.73,-16,1
1676335259,2023-02-14 01:40,26.55,1010.17,1035.83,213,24.12,3.74,-16,1
1676335559,2023-02-14 01:45,26.51,1010.14,1035.81,213,24.13,3.72,-16,1
1676335859,2023-02-14 01:50,26.51,1010.09,1035.75,213,24.13,3.72,-16,1
1676336159,2023-02-14 01:55,26.51,1010.05,1035.71,213,24.13,3.72,-16,1
1676336459,2023-02-14 02:00,26.49,1010.02,1035.68,213,24.13,3.71,-16,1
1676336760,2023-02-14 02:06,26.47,1010.01,1035.67,213,24.13,3.70,-16,1
1676337060,2023-02-14 02:11,26.47,1010.03,1035.69,213,24.12,3.69,-17,1
1676337360,2023-02-14 02:16,26.46,1010.01,1035.67,213,24.13,3.70,-16,1
1676337660,2023-02-14 02:21,26.45,1010.02,1035.68,213,24.14,3.70,-16,1
1676337961,2023-02-14 02:26,26.45,1010.05,1035.72,213,24.13,3.69,-16,1
1676338261,2023-02-14 02:31,26.43,1010.10,1035.77,213,24.14,3.69,-16,1
1676338561,2023-02-14 02:36,26.43,1010.05,1035.72,213,24.14,3.69,-16,1
1676338861,2023-02-14 02:41,26.42,1010.02,1035.69,213,24.14,3.68,-16,1
1676339162,2023-02-14 02:46,26.43,1009.98,1035.64,213,24.13,3.68,-16,1
1676339462,2023-02-14 02:51,26.42,1009.92,1035.58,213,24.14,3.68,-16,1
1676339762,2023-02-14 02:56,26.42,1009.87,1035.54,213,24.14,3.68,-16,1
1676340062,2023-02-14 03:01,26.41,1009.90,1035.56,213,24.13,3.67,-16,1
1676340362,2023-02-14 03:06,26.40,1009.89,1035.56,213,24.14,3.67,-16,1
1676340663,2023-02-14 03:11,26.40,1009.86,1035.53,213,24.13,3.66,-16,1
1676340963,2023-02-14 03:16,26.38,1009.83,1035.49,213,24.14,3.66,-16,1
1676341263,2023-02-14 03:21,26.36,1009.86,1035.53,213,24.15,3.66,-16,1
1676341563,2023-02-14 03:26,26.37,1009.94,1035.60,213,24.14,3.66,-17,1
1676341864,2023-02-14 03:31,26.35,1009.96,1035.63,213,24.15,3.65,-16,1
1676342164,2023-02-14 03:36,26.36,1009.93,1035.59,213,24.14,3.65,-18,1
1676342464,2023-02-14 03:41,26.35,1009.92,1035.58,213,24.14,3.64,-15,1
1676342764,2023-02-14 03:46,26.34,1009.87,1035.53,213,24.15,3.65,-16,1
1676343065,2023-02-14 03:51,26.34,1009.85,1035.51,213,24.14,3.64,-16,1
1676343365,2023-02-14 03:56,26.34,1009.79,1035.46,213,24.14,3.64,-16,1
1676343665,2023-02-14 04:01,26.32,1009.78,1035.44,213,24.15,3.63,-16,1
1676343966,2023-02-14 04:06,26.32,1009.76,1035.43,213,24.14,3.63,-20,1
1676344266,2023-02-14 04:11,26.32,1009.80,1035.46,213,24.15,3.63,-16,1
1676344566,2023-02-14 04:16,26.30,1009.87,1035.53,213,24.15,3.63,-18,1
1676344866,2023-02-14 04:21,26.30,1009.92,1035.58,213,24.14,3.62,-16,1
1676345166,2023-02-14 04:26,26.29,1009.99,1035.65,213,24.15,3.62,-18,1
1676345467,2023-02-14 04:31,26.28,1010.02,1035.68,213,24.15,3.62,-16,1
1676345767,2023-02-14 04:36,26.27,1010.04,1035.70,213,24.15,3.61,-16,1
1676346067,2023-02-14 04:41,26.27,1010.06,1035.72,213,24.14,3.60,-16,1
1676346367,2023-02-14 04:46,26.26,1009.98,1035.65,213,24.15,3.60,-16,1
1676346667,2023-02-14 04:51,26.26,1009.99,1035.65,213,24.14,3.59,-16,1
1676346967,2023-02-14 04:56,26.26,1010.04,1035.70,213,24.15,3.60,-16,1
1676347268,2023-02-14 05:01,26.25,1010.03,1035.69,213,24.14,3.59,-16,1
1676347568,2023-02-14 05:06,26.25,1010.02,1035.68,213,24.14,3.59,-15,1
1676347868,2023-02-14 05:11,26.25,1010.04,1035.70,213,24.14,3.59,-16,1
1676348168,2023-02-14 05:16,26.22,1010.03,1035.69,213,24.14,3.58,-16,1
1676348468,2023-02-14 05:21,26.24,1010.05,1035.71,213,24.14,3.58,-16,1
1676348769,2023-02-14 05:26,26.24,1010.11,1035.77,213,24.14,3.58,-16,1
1676349069,2023-02-14 05:31,26.22,1010.16,1035.82,213,24.14,3.58,-17,1
1676349369,2023-02-14 05:36,26.22,1010.19,1035.85,213,24.13,3.57,-16,1
1676349669,2023-02-14 05:41,26.22,1010.14,1035.80,213,24.14,3.58,-18,1
1676349969,2023-02-14 05:46,26.21,1010.16,1035.82,213,24.14,3.57,-15,1
1676350270,2023-02-14 05:51,26.21,1010.13,1035.79,213,24.14,3.57,-27,1
1676350570,2023-02-14 05:56,26.21,1010.07,1035.74,213,24.14,3.57,-18,1
1676350870,2023-02-14 06:01,26.20,1010.17,1035.84,213,24.15,3.57,-16,1
1676351170,2023-02-14 06:06,26.17,1010.18,1035.84,213,24.17,3.57,-16,1
1676351471,2023-02-14 06:11,26.15,1010.19,1035.85,213,24.19,3.58,-16,1
1676351771,2023-02-14 06:16,26.13,1010.18,1035.84,213,24.21,3.58,-16,1
1676352071,2023-02-14 06:21,26.09,1010.19,1035.85,213,24.23,3.58,-16,1
1676352374,2023-02-14 06:26,26.07,1010.14,1035.81,213,24.26,3.60,-16,1
1676352674,2023-02-14 06:31,26.06,1010.15,1035.81,213,24.26,3.59,-16,1
1676352974,2023-02-14 06:36,26.05,1010.09,1035.75,213,24.27,3.59,-16,1
1676353275,2023-02-14 06:41,26.05,1010.15,1035.81,213,24.27,3.59,-15,1
1676353575,2023-02-14 06:46,26.06,1010.27,1035.93,213,24.27,3.60,-15,1
1676353875,2023-02-14 06:51,26.07,1010.30,1035.96,213,24.26,3.60,-15,1
1676354175,2023-02-14 06:56,26.08,1010.32,1035.98,213,24.26,3.60,-15,1
1676354475,2023-02-14 07:01,26.06,1010.23,1035.89,213,24.26,3.59,-15,1
1676354776,2023-02-14 07:06,26.05,1010.39,1036.06,213,24.27,3.59,-16,1
1676355076,2023-02-14 07:11,27.46,1010.35,1036.01,213,24.22,4.30,-16,1
1676355376,2023-02-14 07:16,26.98,1010.36,1036.03,213,24.23,4.06,-16,1
1676355676,2023-02-14 07:21,27.00,1010.41,1036.07,213,24.22,4.06,-16,1
1676355976,2023-02-14 07:26,26.89,1010.39,1036.05,213,24.25,4.03,-16,1
1676356276,2023-02-14 07:31,26.88,1010.39,1036.06,213,24.26,4.03,-15,1
1676356577,2023-02-14 07:36,26.82,1010.39,1036.05,213,24.26,4.00,-16,1
1676356877,2023-02-14 07:41,26.85,1010.41,1036.07,213,24.28,4.03,-16,1
1676357177,2023-02-14 07:46,26.77,1010.36,1036.02,213,24.29,4.00,-17,1
1676357477,2023-02-14 07:51,26.75,1010.44,1036.10,213,24.29,3.98,-17,1
1676357777,2023-02-14 07:56,26.72,1010.46,1036.12,213,24.29,3.97,-17,1
1676358077,2023-02-14 08:01,26.68,1010.55,1036.22,213,24.29,3.95,-18,1
1676358378,2023-02-14 08:06,26.71,1010.58,1036.24,213,24.29,3.97,-16,1
1676358678,2023-02-14 08:11,26.69,1010.62,1036.28,213,24.29,3.95,-17,1
1676358978,2023-02-14 08:16,26.66,1010.62,1036.28,213,24.30,3.94,-17,1
1676359278,2023-02-14 08:21,26.62,1010.70,1036.36,213,24.30,3.93,-17,1
1676359578,2023-02-14 08:26,26.61,1010.68,1036.35,213,24.29,3.91,-17,1
1676359878,2023-02-14 08:31,26.58,1010.70,1036.36,213,24.30,3.90,-16,1
1676360179,2023-02-14 08:36,26.58,1010.79,1036.45,213,24.29,3.89,-16,1
1676360479,2023-02-14 08:41,26.53,1010.73,1036.40,213,24.30,3.88,-15,1
1676360779,2023-02-14 08:46,26.51,1010.69,1036.36,213,24.30,3.86,-15,1
1676361079,2023-02-14 08:51,26.47,1010.73,1036.39,213,24.31,3.86,-15,1
1676361379,2023-02-14 08:56,26.46,1010.73,1036.39,213,24.30,3.84,-15,1
1676361680,2023-02-14 09:01,26.44,1010.75,1036.42,213,24.29,3.82,-15,1
1676361980,2023-02-14 09:06,26.41,1010.72,1036.38,213,24.31,3.82,-16,1
1676362280,2023-02-14 09:11,26.39,1010.71,1036.37,213,24.30,3.80,-16,1
1676362580,2023-02-14 09:16,26.37,1010.66,1036.32,213,24.31,3.80,-15,1
1676362881,2023-02-14 09:21,28.13,1010.70,1036.37,213,24.33,4.74,-15,1
1676363484,2023-02-14 09:31,28.25,1010.83,1036.50,213,24.46,4.91,-19,1
1676363784,2023-02-14 09:36,28.46,1010.85,1036.52,213,24.54,5.08,-17,1
1676364085,2023-02-14 09:41,28.50,1010.84,1036.50,213,24.57,5.13,-17,1
1676364385,2023-02-14 09:46,28.13,1010.89,1036.55,213,24.54,4.92,-17,1
1676364686,2023-02-14 09:51,27.89,1010.89,1036.55,213,24.51,4.77,-18,1
1676364986,2023-02-14 09:56,27.67,1010.92,1036.59,213,24.44,4.59,-15,1
1676365286,2023-02-14 10:01,27.63,1010.99,1036.65,213,24.37,4.51,-15,1
1676365586,2023-02-14 10:06,27.53,1011.03,1036.69,213,24.30,4.41,-19,1
1676365887,2023-02-14 10:11,27.56,1011.15,1036.81,213,24.23,4.36,-18,1
1676366187,2023-02-14 10:16,27.63,1011.17,1036.83,213,24.18,4.35,-15,1
1676366488,2023-02-14 10:21,27.56,1011.23,1036.90,213,24.16,4.30,-16,1
1676366788,2023-02-14 10:26,27.61,1011.28,1036.94,213,24.12,4.29,-16,1
1676367088,2023-02-14 10:31,27.37,1011.31,1036.97,213,24.12,4.17,-15,1
1676367389,2023-02-14 10:36,27.28,1011.34,1037.00,213,24.11,4.11,-15,1
1676367689,2023-02-14 10:41,27.20,1011.28,1036.94,213,24.06,4.03,-18,1
1676367989,2023-02-14 10:46,27.37,1011.32,1036.98,213,24.04,4.10,-15,1
1676368289,2023-02-14 10:51,27.17,1011.34,1037.00,213,24.03,3.99,-16,1
1676368590,2023-02-14 10:56,27.34,1011.32,1036.99,213,23.99,4.04,-15,1
1676368890,2023-02-14 11:01,26.95,1011.27,1036.94,213,23.93,3.79,-16,1
1676369190,2023-02-14 11:06,26.68,1011.26,1036.92,213,23.90,3.61,-16,1
1676369491,2023-02-14 11:11,26.67,1011.23,1036.89,213,23.84,3.56,-15,1
1676369791,2023-02-14 11:16,26.69,1011.23,1036.89,213,23.81,3.55,-16,1
1676370092,2023-02-14 11:21,26.66,1011.21,1036.88,213,23.75,3.48,-15,1
1676370392,2023-02-14 11:26,26.89,1011.17,1036.83,213,23.73,3.58,-16,1
1676370692,2023-02-14 11:31,27.03,1011.18,1036.85,213,23.77,3.69,-15,1
1676370992,2023-02-14 11:36,27.08,1011.16,1036.83,213,23.82,3.76,-15,1
1676371293,2023-02-14 11:41,27.13,1011.20,1036.86,213,23.86,3.82,-18,1
1676371593,2023-02-14 11:46,27.33,1011.13,1036.79,213,23.84,3.91,-15,1
1676371893,2023-02-14 11:51,27.14,1011.13,1036.79,213,23.87,3.83,-16,1
1676372194,2023-02-14 11:56,26.87,1011.08,1036.74,213,23.86,3.68,-16,1
1676372495,2023-02-14 12:01,26.82,1011.04,1036.70,213,23.86,3.66,-18,1
1676372795,2023-02-14 12:06,26.73,1011.00,1036.66,213,23.84,3.59,-18,1
1676373095,2023-02-14 12:11,26.63,1010.93,1036.59,213,23.82,3.52,-18,1
1676373395,2023-02-14 12:16,26.58,1010.89,1036.55,213,23.79,3.47,-18,1
1676373696,2023-02-14 12:21,27.00,1010.92,1036.58,213,23.77,3.67,-18,1
1676373996,2023-02-14 12:26,26.87,1010.83,1036.49,213,23.78,3.62,-19,1
1676374296,2023-02-14 12:31,26.81,1010.88,1036.54,213,23.79,3.59,-18,1
1676374597,2023-02-14 12:36,26.74,1010.85,1036.51,213,23.78,3.54,-16,1
1676374897,2023-02-14 12:41,26.64,1010.75,1036.41,213,23.79,3.50,-17,1
1676375197,2023-02-14 12:46,26.58,1010.69,1036.36,213,23.78,3.46,-16,1
1676375498,2023-02-14 12:51,26.65,1010.62,1036.28,213,23.75,3.47,-18,1
1676375798,2023-02-14 12:56,26.68,1010.61,1036.27,213,23.78,3.51,-17,1
1676376098,2023-02-14 13:01,27.37,1010.61,1036.27,213,23.75,3.85,-16,1
1676376500,2023-02-14 13:08,25.99,1010.64,1036.30,213,23.26,2.70,-18,1
1676376800,2023-02-14 13:13,26.25,1010.57,1036.23,213,23.02,2.64,-18,1
1676377100,2023-02-14 13:18,26.49,1010.56,1036.22,213,22.83,2.60,-17,1
1676377401,2023-02-14 13:23,26.64,1010.50,1036.16,213,22.72,2.59,-17,1
1676377701,2023-02-14 13:28,26.71,1010.48,1036.15,213,22.58,2.51,-17,1
1676378002,2023-02-14 13:33,26.89,1010.41,1036.07,213,22.49,2.52,-17,1
1676378302,2023-02-14 13:38,26.95,1010.38,1036.04,213,22.42,2.49,-17,1
1676378602,2023-02-14 13:43,27.02,1010.36,1036.02,213,22.37,2.49,-17,1
1676378902,2023-02-14 13:48,27.02,1010.30,1035.96,213,22.36,2.48,-17,1
1676379203,2023-02-14 13:53,27.05,1010.25,1035.92,213,22.32,2.46,-18,1
1676379503,2023-02-14 13:58,27.14,1010.16,1035.82,213,22.29,2.48,-17,1
1676379803,2023-02-14 14:03,27.14,1010.12,1035.78,213,22.27,2.46,-17,1
1676380104,2023-02-14 14:08,27.17,1010.10,1035.76,213,22.23,2.44,-17,1
1676380404,2023-02-14 14:13,27.19,1010.06,1035.72,213,22.22,2.45,-16,1
1676380704,2023-02-14 14:18,27.21,1010.13,1035.79,213,22.21,2.45,-17,1
1676381005,2023-02-14 14:23,27.21,1010.16,1035.82,213,22.18,2.42,-17,1
1676381305,2023-02-14 14:28,27.21,1010.14,1035.81,213,22.19,2.43,-16,1
1676381606,2023-02-14 14:33,27.21,1010.13,1035.79,213,22.18,2.42,-17,1
1676381906,2023-02-14 14:38,27.19,1010.01,1035.67,213,22.17,2.40,-17,1
1676382206,2023-02-14 14:43,27.23,1009.95,1035.62,213,22.16,2.42,-17,1
1676382507,2023-02-14 14:48,27.24,1009.91,1035.57,213,22.14,2.41,-16,1
1676382807,2023-02-14 14:53,27.22,1009.91,1035.57,213,22.14,2.39,-17,1
1676383107,2023-02-14 14:58,27.22,1009.91,1035.57,213,22.16,2.41,-18,1
1676383408,2023-02-14 15:03,27.20,1009.97,1035.64,213,22.14,2.38,-18,1
1676383708,2023-02-14 15:08,27.23,1009.95,1035.61,213,22.14,2.40,-17,1
1676384009,2023-02-14 15:13,27.22,1009.95,1035.61,213,22.15,2.40,-17,1
1676384309,2023-02-14 15:18,27.22,1009.94,1035.60,213,22.13,2.39,-17,1
1676384609,2023-02-14 15:23,27.25,1009.91,1035.57,213,22.13,2.40,-16,1
1676384910,2023-02-14 15:28,27.24,1009.96,1035.63,213,22.12,2.39,-17,1
1676385210,2023-02-14 15:33,27.23,1009.91,1035.57,213,22.12,2.38,-17,1
1676385510,2023-02-14 15:38,27.26,1009.91,1035.57,213,22.10,2.38,-18,1
1676385810,2023-02-14 15:43,27.27,1009.95,1035.61,213,22.09,2.38,-17,1
1676386111,2023-02-14 15:48,27.28,1009.92,1035.58,213,22.08,2.38,-16,1
1676386411,2023-02-14 15:53,27.29,1009.94,1035.60,213,22.08,2.38,-17,1
1676386711,2023-02-14 15:58,27.30,1010.01,1035.67,213,22.07,2.38,-16,1
1676387012,2023-02-14 16:03,27.29,1010.03,1035.69,213,22.06,2.36,-18,1
1676387312,2023-02-14 16:08,27.30,1010.04,1035.70,213,22.05,2.36,-17,1
1676387612,2023-02-14 16:13,27.28,1010.00,1035.66,213,22.04,2.34,-18,1
1676387913,2023-02-14 16:18,27.31,1010.07,1035.73,213,22.03,2.35,-18,1
1676388213,2023-02-14 16:23,27.33,1010.13,1035.79,213,22.01,2.34,-17,1
1676388513,2023-02-14 16:28,27.36,1010.15,1035.81,213,22.00,2.35,-18,1
1676388813,2023-02-14 16:33,27.38,1010.19,1035.85,213,21.99,2.35,-17,1
1676389114,2023-02-14 16:38,27.41,1010.26,1035.92,213,21.98,2.36,-17,1
1676389414,2023-02-14 16:43,27.41,1010.27,1035.94,213,21.96,2.34,-17,1
1676389714,2023-02-14 16:48,27.40,1010.33,1036.00,213,21.95,2.32,-16,1
1676390014,2023-02-14 16:53,27.43,1010.31,1035.97,213,21.94,2.33,-16,1
1676390315,2023-02-14 16:58,27.45,1010.38,1036.04,213,21.93,2.34,-16,1
1676390615,2023-02-14 17:03,27.43,1010.39,1036.05,213,21.92,2.31,-17,1
1676390915,2023-02-14 17:08,27.46,1010.44,1036.10,213,21.90,2.31,-16,1
1676391215,2023-02-14 17:13,27.45,1010.49,1036.15,213,21.91,2.32,-17,1
1676391516,2023-02-14 17:18,27.44,1010.58,1036.24,213,21.89,2.29,-16,1
1676391816,2023-02-14 17:23,27.45,1010.57,1036.24,213,21.89,2.30,-16,1
1676392116,2023-02-14 17:28,27.42,1010.61,1036.27,213,21.88,2.27,-17,1
1676392416,2023-02-14 17:33,27.46,1010.58,1036.24,213,21.88,2.30,-16,1
1676392717,2023-02-14 17:38,27.45,1010.58,1036.24,213,21.88,2.29,-17,1
1676393017,2023-02-14 17:43,27.46,1010.59,1036.25,213,21.89,2.31,-17,1
1676393317,2023-02-14 17:48,27.45,1010.57,1036.23,213,21.88,2.29,-17,1
1676393618,2023-02-14 17:53,27.45,1010.61,1036.27,213,21.86,2.27,-16,1
1676393918,2023-02-14 17:58,27.48,1010.62,1036.28,213,21.87,2.30,-16,1
1676394218,2023-02-14 18:03,27.43,1010.68,1036.34,213,21.87,2.27,-16,1
1676394518,2023-02-14 18:08,27.46,1010.68,1036.34,213,21.85,2.27,-16,1
1676394819,2023-02-14 18:13,27.44,1010.70,1036.36,213,21.85,2.26,-15,1
1676395119,2023-02-14 18:18,27.40,1010.75,1036.41,213,21.86,2.25,-16,1
1676395419,2023-02-14 18:23,27.47,1010.76,1036.42,213,21.84,2.27,-16,1
1676395719,2023-02-14 18:28,27.43,1010.75,1036.41,213,21.84,2.24,-17,1
1676396020,2023-02-14 18:33,27.41,1010.77,1036.43,213,21.83,2.23,-17,1
1676396320,2023-02-14 18:38,27.44,1010.80,1036.46,213,21.83,2.24,-17,1
1676396620,2023-02-14 18:43,27.44,1010.81,1036.47,213,21.83,2.24,-17,1
1676396920,2023-02-14 18:48,27.47,1010.83,1036.49,213,21.82,2.25,-16,1
1676397220,2023-02-14 18:53,27.47,1010.80,1036.47,213,21.81,2.24,-16,1
1676397521,2023-02-14 18:58,27.44,1010.83,1036.49,213,21.82,2.23,-18,1
1676397821,2023-02-14 19:03,27.45,1010.83,1036.49,213,21.82,2.24,-17,1
1676398121,2023-02-14 19:08,27.41,1010.83,1036.49,213,21.82,2.22,-17,1
1676398421,2023-02-14 19:13,27.42,1010.86,1036.52,213,21.82,2.23,-17,1
1676398722,2023-02-14 19:18,27.40,1010.85,1036.51,213,21.83,2.22,-16,1
1676399022,2023-02-14 19:23,27.37,1010.84,1036.51,213,21.83,2.21,-16,1
1676399322,2023-02-14 19:28,27.45,1010.85,1036.51,213,21.81,2.23,-17,1
1676399622,2023-02-14 19:33,27.38,1010.78,1036.44,213,21.82,2.20,-17,1
1676399922,2023-02-14 19:38,27.42,1010.79,1036.45,213,21.81,2.22,-17,1
1676400223,2023-02-14 19:43,27.45,1010.73,1036.40,213,21.80,2.22,-17,1
1676400523,2023-02-14 19:48,27.41,1010.74,1036.40,213,21.80,2.20,-17,1
1676400823,2023-02-14 19:53,27.42,1010.64,1036.30,213,21.80,2.21,-16,1
1676401123,2023-02-14 19:58,27.43,1010.62,1036.28,213,21.79,2.20,-17,1
1676401423,2023-02-14 20:03,27.41,1010.64,1036.31,213,21.79,2.19,-17,1
1676401724,2023-02-14 20:08,27.42,1010.63,1036.30,213,21.79,2.20,-17,1
1676402024,2023-02-14 20:13,27.40,1010.62,1036.28,213,21.79,2.19,-17,1
1676402324,2023-02-14 20:18,27.41,1010.62,1036.28,213,21.79,2.19,-17,1
1676402624,2023-02-14 20:23,27.37,1010.65,1036.31,213,21.79,2.17,-17,1
1676402924,2023-02-14 20:28,27.35,1010.65,1036.31,213,21.79,2.16,-17,1
1676403225,2023-02-14 20:33,27.39,1010.59,1036.25,213,21.79,2.18,-17,1
1676403525,2023-02-14 20:38,27.41,1010.65,1036.32,213,21.79,2.19,-18,1
1676403825,2023-02-14 20:43,27.38,1010.62,1036.28,213,21.78,2.17,-18,1
1676404125,2023-02-14 20:48,27.38,1010.63,1036.29,213,21.78,2.17,-17,1
1676404425,2023-02-14 20:53,27.34,1010.56,1036.23,213,21.79,2.16,-17,1
1676404725,2023-02-14 20:58,27.35,1010.56,1036.23,213,21.78,2.16,-18,1
1676405026,2023-02-14 21:03,27.38,1010.65,1036.31,213,21.77,2.16,-16,1
1676405326,2023-02-14 21:08,27.39,1010.66,1036.32,213,21.78,2.17,-17,1
1676405626,2023-02-14 21:13,27.34,1010.66,1036.32,213,21.78,2.15,-16,1
1676405926,2023-02-14 21:18,27.38,1010.66,1036.32,213,21.76,2.15,-17,1
1676406226,2023-02-14 21:23,27.33,1010.63,1036.30,213,21.78,2.14,-16,1
1676406526,2023-02-14 21:28,27.31,1010.64,1036.30,213,21.79,2.14,-15,1
1676406826,2023-02-14 21:33,27.33,1010.55,1036.21,213,21.76,2.13,-16,1
1676407126,2023-02-14 21:38,27.32,1010.59,1036.25,213,21.78,2.14,-16,1
1676407427,2023-02-14 21:43,27.32,1010.59,1036.25,213,21.77,2.13,-17,1
1676407727,2023-02-14 21:48,27.34,1010.54,1036.21,213,21.76,2.13,-17,1
1676408027,2023-02-14 21:53,27.33,1010.53,1036.20,213,21.76,2.13,-17,1
1676408327,2023-02-14 21:58,27.32,1010.54,1036.20,213,21.76,2.12,-19,1
1676408627,2023-02-14 22:03,27.34,1010.51,1036.17,213,21.75,2.12,-17,1
1676408927,2023-02-14 22:08,27.34,1010.48,1036.14,213,21.75,2.12,-17,1
1676409227,2023-02-14 22:13,27.31,1010.45,1036.11,213,21.74,2.10,-16,1
1676409527,2023-02-14 22:18,27.30,1010.46,1036.12,213,21.74,2.09,-17,1
1676409827,2023-02-14 22:23,27.29,1010.54,1036.20,213,21.73,2.08,-17,1
1676410127,2023-02-14 22:28,27.28,1010.52,1036.19,213,21.73,2.08,-16,1
1676410428,2023-02-14 22:33,27.29,1010.52,1036.18,213,21.71,2.06,-17,1
1676410728,2023-02-14 22:38,27.29,1010.55,1036.21,213,21.70,2.06,-18,1
1676411028,2023-02-14 22:43,27.30,1010.54,1036.21,213,21.70,2.06,-16,1
1676411328,2023-02-14 22:48,27.31,1010.52,1036.18,213,21.69,2.06,-16,1
1676411628,2023-02-14 22:53,27.29,1010.54,1036.20,213,21.68,2.04,-16,1
1676411928,2023-02-14 22:58,27.28,1010.51,1036.17,213,21.69,2.04,-17,1
1676412228,2023-02-14 23:03,27.30,1010.43,1036.09,213,21.68,2.04,-16,1
1676412528,2023-02-14 23:08,27.30,1010.42,1036.08,213,21.68,2.04,-17,1
1676412828,2023-02-14 23:13,27.29,1010.40,1036.06,213,21.68,2.04,-17,1
1676413128,2023-02-14 23:18,27.26,1010.36,1036.03,213,21.68,2.02,-18,1
1676413429,2023-02-14 23:23,27.28,1010.33,1036.00,213,21.67,2.02,-16,1
1676413729,2023-02-14 23:28,27.28,1010.27,1035.94,213,21.66,2.01,-16,1
1676414029,2023-02-14 23:33,27.31,1010.24,1035.90,213,21.65,2.02,-16,1
1676414329,2023-02-14 23:38,27.28,1010.22,1035.89,213,21.66,2.01,-17,1
1676414629,2023-02-14 23:43,27.29,1010.26,1035.92,213,21.65,2.01,-17,1
1676414929,2023-02-14 23:48,27.30,1010.27,1035.93,213,21.65,2.02,-16,1
1676415230,2023-02-14 23:53,27.31,1010.27,1035.93,213,21.64,2.01,-16,1
1676415530,2023-02-14 23:58,27.29,1010.28,1035.94,213,21.64,2.00,-16,1