1676415830,2023-02-15 00:03,27.26,1010.23,1035.89,213,21.66,2.00,-16,1
1676416130,2023-02-15 00:08,27.28,1010.23,1035.89,213,21.65,2.01,-16,1
1676416430,2023-02-15 00:13,27.30,1010.22,1035.88,213,21.64,2.01,-17,1
1676416731,2023-02-15 00:18,27.31,1010.14,1035.81,213,21.64,2.01,-16,1
1676417031,2023-02-15 00:23,27.27,1010.13,1035.80,213,21.65,2.00,-16,1
1676417331,2023-02-15 00:28,27.30,1010.15,1035.81,213,21.64,2.01,-16,1
1676417631,2023-02-15 00:33,27.30,1010.11,1035.77,213,21.64,2.01,-15,1
1676417931,2023-02-15 00:38,27.30,1010.14,1035.81,213,21.62,1.99,-15,1
1676418231,2023-02-15 00:43,27.31,1010.02,1035.69,213,21.63,2.00,-16,1
1676418531,2023-02-15 00:48,27.30,1009.95,1035.61,213,21.62,1.99,-16,1
1676418831,2023-02-15 00:53,27.29,1009.88,1035.54,213,21.61,1.98,-16,1
1676419132,2023-02-15 00:58,27.30,1009.84,1035.51,213,21.61,1.98,-16,1
1676419432,2023-02-15 01:03,27.26,1009.83,1035.50,213,21.62,1.97,-16,1
1676419732,2023-02-15 01:08,27.29,1009.80,1035.47,213,21.61,1.98,-16,1
1676420032,2023-02-15 01:13,27.30,1009.85,1035.51,213,21.60,1.97,-17,1
1676420332,2023-02-15 01:18,27.31,1009.82,1035.49,213,21.60,1.98,-17,1
1676420632,2023-02-15 01:23,27.31,1009.78,1035.45,213,21.59,1.97,-16,1
1676420932,2023-02-15 01:28,27.26,1009.75,1035.41,213,21.61,1.96,-17,1
1676421232,2023-02-15 01:33,27.28,1009.75,1035.41,213,21.61,1.97,-17,1
1676421532,2023-02-15 01:38,27.31,1009.69,1035.35,213,21.60,1.98,-19,1
1676421832,2023-02-15 01:43,27.30,1009.66,1035.32,213,21.59,1.96,-16,1
1676422133,2023-02-15 01:48,27.29,1009.63,1035.29,213,21.58,1.95,-15,1
1676422433,2023-02-15 01:53,27.29,1009.58,1035.24,213,21.59,1.96,-15,1
1676422733,2023-02-15 01:58,27.30,1009.53,1035.19,213,21.58,1.95,-15,1
1676423033,2023-02-15 02:03,27.26,1009.40,1035.06,213,21.60,1.95,-16,1
1676423333,2023-02-15 02:08,27.25,1009.33,1034.99,213,21.59,1.94,-15,1
1676423633,2023-02-15 02:13,27.25,1009.29,1034.95,213,21.59,1.94,-15,1
1676423933,2023-02-15 02:18,27.25,1009.26,1034.92,213,21.58,1.93,-16,1
1676424233,2023-02-15 02:23,27.27,1009.27,1034.93,213,21.57,1.93,-16,1
1676424534,2023-02-15 02:28,27.24,1009.20,1034.86,213,21.58,1.93,-15,1
1676424834,2023-02-15 02:33,27.23,1009.14,1034.80,213,21.58,1.92,-16,1
1676425134,2023-02-15 02:38,27.25,1009.17,1034.84,213,21.58,1.93,-15,1
1676425434,2023-02-15 02:43,27.25,1009.14,1034.80,213,21.58,1.93,-16,1
1676425734,2023-02-15 02:48,27.24,1009.10,1034.76,213,21.58,1.93,-16,1
1676426034,2023-02-15 02:53,27.26,1009.00,1034.66,213,21.58,1.94,-15,1
1676426335,2023-02-15 02:58,27.23,1009.00,1034.66,213,21.58,1.92,-16,1
1676426635,2023-02-15 03:03,27.26,1008.99,1034.65,213,21.57,1.93,-16,1
1676426935,2023-02-15 03:08,27.24,1008.91,1034.58,213,21.59,1.93,-16,1
1676427235,2023-02-15 03:13,27.24,1008.84,1034.50,213,21.57,1.92,-16,1
1676427535,2023-02-15 03:18,27.23,1008.86,1034.52,213,21.58,1.92,-15,1
1676427836,2023-02-15 03:23,27.27,1008.82,1034.48,213,21.56,1.93,-15,1
1676428136,2023-02-15 03:28,27.26,1008.79,1034.45,213,21.57,1.93,-16,1
1676428436,2023-02-15 03:33,27.23,1008.73,1034.39,213,21.57,1.91,-16,1
1676428736,2023-02-15 03:38,27.27,1008.73,1034.39,213,21.56,1.93,-17,1
1676429036,2023-02-15 03:43,27.24,1008.71,1034.38,213,21.57,1.92,-16,1
1676429337,2023-02-15 03:48,27.25,1008.70,1034.36,213,21.56,1.91,-17,1
1676429637,2023-02-15 03:53,27.24,1008.69,1034.36,213,21.57,1.92,-16,1
1676429937,2023-02-15 03:58,27.24,1008.64,1034.31,213,21.57,1.92,-19,1
1676430237,2023-02-15 04:03,27.23,1008.62,1034.28,213,21.58,1.92,-17,1
1676430538,2023-02-15 04:08,27.23,1008.58,1034.24,213,21.57,1.91,-17,1
1676430838,2023-02-15 04:13,27.29,1008.54,1034.20,213,21.55,1.93,-15,1
1676431138,2023-02-15 04:18,27.29,1008.51,1034.17,213,21.56,1.94,-16,1
1676431438,2023-02-15 04:23,27.26,1008.47,1034.14,213,21.55,1.91,-15,1
1676431738,2023-02-15 04:28,27.29,1008.40,1034.06,213,21.54,1.92,-15,1
1676432039,2023-02-15 04:33,27.26,1008.42,1034.08,213,21.56,1.92,-16,1
1676432339,2023-02-15 04:38,27.29,1008.41,1034.07,213,21.54,1.92,-15,1
1676432639,2023-02-15 04:43,27.30,1008.27,1033.93,213,21.53,1.92,-16,1
1676432939,2023-02-15 04:48,27.27,1008.27,1033.93,213,21.53,1.90,-16,1
1676433240,2023-02-15 04:54,27.30,1008.27,1033.93,213,21.53,1.92,-16,1
1676433540,2023-02-15 04:59,27.27,1008.29,1033.95,213,21.53,1.90,-17,1
1676433840,2023-02-15 05:04,27.29,1008.33,1033.99,213,21.52,1.90,-16,1
1676434140,2023-02-15 05:09,27.27,1008.38,1034.04,213,21.53,1.90,-16,1
1676434440,2023-02-15 05:14,27.26,1008.35,1034.02,213,21.54,1.90,-18,1
1676434741,2023-02-15 05:19,27.27,1008.33,1033.99,213,21.54,1.91,-15,1
1676435041,2023-02-15 05:24,27.26,1008.35,1034.02,213,21.54,1.90,-17,1
1676435341,2023-02-15 05:29,27.29,1008.35,1034.02,213,21.52,1.90,-18,1
1676435641,2023-02-15 05:34,27.29,1008.32,1033.98,213,21.51,1.89,-17,1
1676435942,2023-02-15 05:39,27.29,1008.29,1033.95,213,21.51,1.89,-17,1
1676436242,2023-02-15 05:44,27.29,1008.25,1033.91,213,21.50,1.88,-17,1
1676436542,2023-02-15 05:49,27.34,1008.31,1033.97,213,21.48,1.89,-16,1
1676436842,2023-02-15 05:54,27.34,1008.30,1033.97,213,21.49,1.90,-16,1
1676437142,2023-02-15 05:59,27.34,1008.34,1034.00,213,21.51,1.92,-16,1
1676437443,2023-02-15 06:04,27.34,1008.35,1034.01,213,21.51,1.92,-16,1
1676437743,2023-02-15 06:09,27.34,1008.35,1034.01,213,21.51,1.92,-16,1
1676438043,2023-02-15 06:14,27.33,1008.34,1034.00,213,21.51,1.91,-16,1
1676438343,2023-02-15 06:19,27.29,1008.33,1034.00,213,21.52,1.90,-17,1
1676438644,2023-02-15 06:24,27.26,1008.33,1034.00,213,21.54,1.90,-16,1
1676438944,2023-02-15 06:29,27.25,1008.29,1033.95,213,21.56,1.91,-16,1
1676439244,2023-02-15 06:34,27.24,1008.28,1033.94,213,21.56,1.91,-16,1
1676439544,2023-02-15 06:39,27.27,1008.38,1034.04,213,21.54,1.91,-17,1
1676439844,2023-02-15 06:44,27.27,1008.40,1034.06,213,21.54,1.91,-16,1
1676440145,2023-02-15 06:49,27.25,1008.44,1034.11,213,21.57,1.92,-17,1
1676440445,2023-02-15 06:54,27.20,1008.40,1034.07,213,21.60,1.92,-16,1
1676440745,2023-02-15 06:59,27.22,1008.41,1034.08,213,21.59,1.92,-18,1
1676441045,2023-02-15 07:04,27.20,1008.40,1034.06,213,21.61,1.93,-17,1
1676441346,2023-02-15 07:09,27.17,1008.39,1034.05,213,21.61,1.92,-17,1
1676441646,2023-02-15 07:14,27.17,1008.38,1034.05,213,21.63,1.93,-17,1
1676441946,2023-02-15 07:19,27.16,1008.37,1034.03,213,21.64,1.94,-18,1
1676442246,2023-02-15 07:24,27.19,1008.40,1034.06,213,21.62,1.93,-17,1
1676442547,2023-02-15 07:29,27.15,1008.38,1034.04,213,21.64,1.93,-17,1
1676442847,2023-02-15 07:34,27.19,1008.43,1034.09,213,21.63,1.94,-18,1
1676443147,2023-02-15 07:39,27.19,1008.43,1034.09,213,21.62,1.93,-17,1
1676443448,2023-02-15 07:44,27.21,1008.44,1034.11,213,21.62,1.94,-16,1
1676443748,2023-02-15 07:49,27.22,1008.46,1034.13,213,21.62,1.95,-17,1
1676444048,2023-02-15 07:54,27.19,1008.42,1034.08,213,21.63,1.94,-17,1
1676444348,2023-02-15 07:59,27.17,1008.45,1034.12,213,21.66,1.96,-17,1
1676444649,2023-02-15 08:04,27.15,1008.40,1034.06,213,21.65,1.94,-17,1
1676444949,2023-02-15 08:09,27.17,1008.39,1034.05,213,21.66,1.96,-17,1
1676445250,2023-02-15 08:14,27.16,1008.40,1034.06,213,21.68,1.97,-17,1
1676445550,2023-02-15 08:19,27.18,1008.34,1034.01,213,21.66,1.96,-17,1
1676445850,2023-02-15 08:24,27.19,1008.29,1033.95,213,21.66,1.97,-17,1
1676446151,2023-02-15 08:29,27.19,1008.29,1033.95,213,21.68,1.99,-17,1
1676446451,2023-02-15 08:34,27.14,1008.28,1033.94,213,21.69,1.97,-16,1
1676446751,2023-02-15 08:39,27.12,1008.27,1033.93,213,21.71,1.98,-16,1
1676447052,2023-02-15 08:44,27.13,1008.23,1033.89,213,21.71,1.98,-17,1
1676447352,2023-02-15 08:49,27.11,1008.25,1033.91,213,21.73,1.99,-18,1
1676447652,2023-02-15 08:54,27.11,1008.25,1033.91,213,21.75,2.01,-17,1
1676447953,2023-02-15 08:59,27.09,1008.21,1033.87,213,21.75,1.99,-17,1
1676448253,2023-02-15 09:04,27.06,1008.19,1033.85,213,21.78,2.00,-17,1
1676448554,2023-02-15 09:09,27.04,1008.14,1033.80,213,21.79,2.00,-16,1
1676448854,2023-02-15 09:14,27.04,1008.06,1033.72,213,21.80,2.01,-17,1
1676449154,2023-02-15 09:19,27.03,1008.08,1033.75,213,21.81,2.01,-16,1
1676449455,2023-02-15 09:24,27.01,1008.14,1033.80,213,21.84,2.03,-18,1
1676449755,2023-02-15 09:29,27.02,1008.04,1033.70,213,21.82,2.02,-16,1
1676450055,2023-02-15 09:34,26.96,1007.95,1033.62,213,21.87,2.03,-16,1
1676450356,2023-02-15 09:39,27.00,1007.96,1033.62,213,21.86,2.04,-16,1
1676450656,2023-02-15 09:44,27.03,1007.97,1033.63,213,21.85,2.05,-16,1
1676450956,2023-02-15 09:49,26.99,1007.92,1033.59,213,21.87,2.04,-16,1
1676451257,2023-02-15 09:54,27.02,1007.92,1033.58,213,21.88,2.07,-17,1
1676451557,2023-02-15 09:59,26.98,1007.93,1033.60,213,21.91,2.07,-16,1
1676451857,2023-02-15 10:04,26.96,1007.93,1033.59,213,21.93,2.08,-16,1
1676452158,2023-02-15 10:09,26.97,1007.87,1033.54,213,21.92,2.08,-17,1
1676452458,2023-02-15 10:14,26.97,1007.84,1033.50,213,21.94,2.09,-17,1
1676452758,2023-02-15 10:19,26.97,1007.79,1033.45,213,21.97,2.12,-17,1
1676453059,2023-02-15 10:24,26.91,1007.76,1033.42,213,21.99,2.11,-17,1
1676453359,2023-02-15 10:29,26.86,1007.72,1033.38,213,22.03,2.11,-18,1
1676453659,2023-02-15 10:34,26.89,1007.68,1033.34,213,22.02,2.12,-17,1
1676453960,2023-02-15 10:39,26.86,1007.68,1033.35,213,22.04,2.12,-16,1
1676454260,2023-02-15 10:44,26.83,1007.66,1033.32,213,22.04,2.11,-17,1
1676454561,2023-02-15 10:49,26.84,1007.58,1033.24,213,22.04,2.11,-18,1
1676454861,2023-02-15 10:54,26.85,1007.53,1033.19,213,22.03,2.11,-16,1
1676455161,2023-02-15 10:59,26.88,1007.42,1033.09,213,22.02,2.12,-16,1
1676455462,2023-02-15 11:04,26.89,1007.33,1032.99,213,22.01,2.11,-17,1
1676455762,2023-02-15 11:09,26.91,1007.32,1032.98,213,22.02,2.13,-16,1
1676456062,2023-02-15 11:14,26.92,1007.30,1032.97,213,22.00,2.12,-17,1
1676456363,2023-02-15 11:19,26.90,1007.30,1032.96,213,22.01,2.12,-17,1
1676456663,2023-02-15 11:24,26.96,1007.19,1032.85,213,22.00,2.14,-18,1
1676456963,2023-02-15 11:29,26.92,1007.07,1032.73,213,22.01,2.13,-17,1
1676457264,2023-02-15 11:34,26.92,1007.03,1032.69,213,22.02,2.13,-17,1
1676457564,2023-02-15 11:39,26.93,1006.99,1032.66,213,22.02,2.14,-17,1
1676457864,2023-02-15 11:44,26.94,1006.98,1032.64,213,22.02,2.15,-17,1
1676458165,2023-02-15 11:49,26.95,1006.93,1032.59,213,22.01,2.14,-17,1
1676458465,2023-02-15 11:54,26.94,1006.82,1032.48,213,22.03,2.16,-17,1
1676458766,2023-02-15 11:59,26.96,1006.80,1032.46,213,22.03,2.17,-17,1
1676459066,2023-02-15 12:04,26.92,1006.74,1032.40,213,22.05,2.16,-17,1
1676459366,2023-02-15 12:09,26.91,1006.66,1032.32,213,22.07,2.17,-17,1
1676459667,2023-02-15 12:14,26.87,1006.58,1032.24,213,22.12,2.19,-18,1
1676459967,2023-02-15 12:19,26.87,1006.51,1032.17,213,22.12,2.19,-16,1
1676460267,2023-02-15 12:24,26.89,1006.45,1032.12,213,22.12,2.21,-16,1
1676460568,2023-02-15 12:29,26.91,1006.40,1032.07,213,22.13,2.23,-16,1
1676460868,2023-02-15 12:34,26.92,1006.36,1032.02,213,22.15,2.25,-17,1
1676461168,2023-02-15 12:39,26.95,1006.29,1031.95,213,22.15,2.26,-17,1
1676461469,2023-02-15 12:44,26.95,1006.23,1031.89,213,22.16,2.27,-16,1
1676461769,2023-02-15 12:49,26.92,1006.15,1031.82,213,22.18,2.28,-17,1
1676462069,2023-02-15 12:54,26.98,1006.12,1031.78,213,22.17,2.30,-17,1
1676462370,2023-02-15 12:59,27.02,1006.09,1031.75,213,22.17,2.31,-16,1
1676462670,2023-02-15 13:04,26.95,1005.96,1031.62,213,22.21,2.31,-17,1
1676462970,2023-02-15 13:09,27.02,1005.88,1031.54,213,22.21,2.35,-17,1
1676463271,2023-02-15 13:14,27.04,1005.84,1031.50,213,22.21,2.36,-18,1
1676463571,2023-02-15 13:19,27.10,1005.73,1031.40,213,22.19,2.37,-18,1
1676463871,2023-02-15 13:24,26.99,1005.65,1031.32,213,22.24,2.36,-17,1
1676464172,2023-02-15 13:29,27.02,1005.62,1031.29,213,22.23,2.37,-17,1
1676464472,2023-02-15 13:34,27.04,1005.61,1031.27,213,22.26,2.41,-17,1
1676464772,2023-02-15 13:39,27.01,1005.58,1031.24,213,22.27,2.40,-18,1
1676465073,2023-02-15 13:44,27.00,1005.54,1031.21,213,22.27,2.39,-18,1
1676465373,2023-02-15 13:49,27.00,1005.53,1031.19,213,22.29,2.41,-17,1
1676465674,2023-02-15 13:54,27.01,1005.45,1031.12,213,22.29,2.42,-17,1
1676465974,2023-02-15 13:59,27.01,1005.40,1031.06,213,22.30,2.42,-18,1
1676466274,2023-02-15 14:04,26.97,1005.31,1030.97,213,22.34,2.44,-17,1
1676466574,2023-02-15 14:09,26.96,1005.29,1030.96,213,22.35,2.44,-17,1
1676466875,2023-02-15 14:14,26.92,1005.25,1030.92,213,22.39,2.45,-17,1
1676467175,2023-02-15 14:19,26.91,1005.16,1030.82,213,22.43,2.48,-18,1
1676467476,2023-02-15 14:24,26.85,1005.12,1030.78,213,22.49,2.50,-17,1
1676467776,2023-02-15 14:29,26.78,1005.12,1030.78,213,22.56,2.52,-17,1
1676468076,2023-02-15 14:34,26.68,1005.06,1030.73,213,22.66,2.56,-16,1
1676468376,2023-02-15 14:39,26.55,1004.99,1030.65,213,22.76,2.58,-17,1
1676468677,2023-02-15 14:44,26.44,1004.96,1030.62,213,22.85,2.59,-18,1
1676468977,2023-02-15 14:49,26.33,1004.94,1030.60,213,22.99,2.65,-17,1
1676469277,2023-02-15 14:54,26.21,1004.88,1030.54,213,23.12,2.70,-17,1
1676469578,2023-02-15 14:59,26.06,1004.80,1030.46,213,23.23,2.71,-17,1
1676469878,2023-02-15 15:04,25.94,1004.77,1030.43,213,23.35,2.75,-17,1
1676470178,2023-02-15 15:09,25.84,1004.75,1030.42,213,23.45,2.78,-17,1
1676470479,2023-02-15 15:14,25.77,1004.70,1030.37,213,23.56,2.84,-17,1
1676470779,2023-02-15 15:19,25.66,1004.64,1030.31,213,23.66,2.86,-17,1
1676471079,2023-02-15 15:24,25.56,1004.62,1030.28,213,23.74,2.88,-16,1
1676471380,2023-02-15 15:29,25.50,1004.59,1030.25,213,23.82,2.91,-17,1
1676471680,2023-02-15 15:34,25.50,1004.55,1030.22,213,23.82,2.91,-17,1
1676471980,2023-02-15 15:39,25.34,1004.56,1030.23,213,23.76,2.77,-17,1
1676472280,2023-02-15 15:44,25.51,1004.54,1030.21,213,23.71,2.82,-17,1
1676472581,2023-02-15 15:49,25.60,1004.51,1030.18,213,23.64,2.81,-17,1
1676472881,2023-02-15 15:54,25.76,1004.43,1030.10,213,23.53,2.80,-17,1
1676473181,2023-02-15 15:59,25.88,1004.46,1030.12,213,23.46,2.81,-17,1
1676473481,2023-02-15 16:04,26.02,1004.48,1030.14,213,23.33,2.78,-17,1
1676473782,2023-02-15 16:09,26.20,1004.43,1030.09,213,23.20,2.76,-18,1
1676474082,2023-02-15 16:14,26.33,1004.38,1030.04,213,23.12,2.77,-17,1
1676474382,2023-02-15 16:19,26.45,1004.39,1030.05,213,23.05,2.77,-17,1
1676474682,2023-02-15 16:24,26.54,1004.34,1030.00,213,22.99,2.77,-16,1
1676474983,2023-02-15 16:29,26.65,1004.33,1029.99,213,22.93,2.77,-16,1
1676475283,2023-02-15 16:34,26.74,1004.24,1029.91,213,22.86,2.76,-16,1
1676475583,2023-02-15 16:39,26.80,1004.28,1029.94,213,22.81,2.75,-17,1
1676475883,2023-02-15 16:44,26.89,1004.26,1029.92,213,22.75,2.75,-17,1
1676476184,2023-02-15 16:49,26.95,1004.21,1029.88,213,22.70,2.73,-17,1
1676476484,2023-02-15 16:54,27.06,1004.21,1029.88,213,22.65,2.75,-18,1
1676476784,2023-02-15 16:59,27.11,1004.24,1029.90,213,22.59,2.72,-17,1
1676477084,2023-02-15 17:04,27.17,1004.18,1029.85,213,22.54,2.71,-16,1
1676477384,2023-02-15 17:09,27.23,1004.22,1029.88,213,22.49,2.70,-17,1
1676477685,2023-02-15 17:14,27.28,1004.22,1029.89,213,22.46,2.70,-16,1
1676477985,2023-02-15 17:19,27.39,1004.22,1029.88,213,22.42,2.72,-16,1
1676478285,2023-02-15 17:24,27.45,1004.16,1029.82,213,22.38,2.72,-16,1
1676478585,2023-02-15 17:29,27.55,1004.23,1029.89,213,22.35,2.74,-17,1
1676478885,2023-02-15 17:34,27.49,1004.16,1029.82,213,22.32,2.69,-17,1
1676479186,2023-02-15 17:39,27.55,1004.12,1029.78,213,22.29,2.70,-16,1
1676479486,2023-02-15 17:44,27.54,1004.11,1029.78,213,22.27,2.67,-18,1
1676479786,2023-02-15 17:49,27.58,1004.10,1029.77,213,22.24,2.66,-17,1
1676480086,2023-02-15 17:54,27.64,1004.11,1029.77,213,22.21,2.67,-17,1
1676480386,2023-02-15 17:59,27.70,1004.12,1029.79,213,22.19,2.68,-17,1
1676480686,2023-02-15 18:04,27.72,1004.12,1029.79,213,22.17,2.68,-17,1
1676480986,2023-02-15 18:09,27.67,1004.10,1029.76,213,22.17,2.65,-17,1
1676481287,2023-02-15 18:14,27.75,1004.10,1029.76,213,22.13,2.66,-17,1
1676481587,2023-02-15 18:19,27.74,1004.11,1029.77,213,22.13,2.65,-17,1
1676481887,2023-02-15 18:24,27.68,1004.09,1029.75,213,22.11,2.60,-16,1
1676482187,2023-02-15 18:29,27.76,1004.09,1029.75,213,22.11,2.64,-16,1
1676482487,2023-02-15 18:34,27.83,1004.06,1029.72,213,22.08,2.65,-16,1
1676482787,2023-02-15 18:39,27.80,1004.05,1029.71,213,22.08,2.64,-17,1
1676483087,2023-02-15 18:44,27.65,1004.04,1029.71,213,22.05,2.54,-17,1
1676483387,2023-02-15 18:49,27.83,1003.96,1029.63,213,22.03,2.61,-16,1
1676483687,2023-02-15 18:54,27.86,1003.93,1029.59,213,22.04,2.63,-17,1
1676483987,2023-02-15 18:59,27.80,1003.88,1029.54,213,22.02,2.59,-16,1
1676484288,2023-02-15 19:04,27.79,1003.81,1029.47,213,22.02,2.58,-15,1
1676484588,2023-02-15 19:09,27.78,1003.86,1029.52,213,22.00,2.56,-16,1
1676484888,2023-02-15 19:14,27.92,1003.87,1029.53,213,21.98,2.62,-16,1
1676485188,2023-02-15 19:19,27.94,1003.89,1029.55,213,21.97,2.62,-16,1
1676485488,2023-02-15 19:24,27.94,1003.82,1029.48,213,21.94,2.59,-17,1
1676485788,2023-02-15 19:29,27.91,1003.80,1029.47,213,21.95,2.58,-18,1
1676486088,2023-02-15 19:34,27.86,1003.77,1029.43,213,21.93,2.54,-16,1
1676486388,2023-02-15 19:39,27.82,1003.76,1029.42,213,21.93,2.52,-16,1
1676486689,2023-02-15 19:44,27.84,1003.75,1029.41,213,21.91,2.51,-17,1
1676486989,2023-02-15 19:49,27.89,1003.71,1029.37,213,21.89,2.52,-16,1
1676487289,2023-02-15 19:54,27.90,1003.73,1029.39,213,21.90,2.54,-16,1
1676487589,2023-02-15 19:59,27.88,1003.72,1029.39,213,21.88,2.51,-16,1
1676487889,2023-02-15 20:04,27.92,1003.69,1029.35,213,21.86,2.51,-22,1
1676488190,2023-02-15 20:09,27.92,1003.69,1029.35,213,21.86,2.51,-17,1
1676488490,2023-02-15 20:14,27.81,1003.67,1029.33,213,21.87,2.47,-17,1
1676488790,2023-02-15 20:19,27.89,1003.69,1029.35,213,21.86,2.50,-17,1
1676489090,2023-02-15 20:24,27.89,1003.61,1029.28,213,21.84,2.48,-16,1
1676489390,2023-02-15 20:29,27.96,1003.65,1029.31,213,21.84,2.51,-17,1
1676489690,2023-02-15 20:34,27.96,1003.62,1029.29,213,21.81,2.49,-16,1
1676489991,2023-02-15 20:39,27.95,1003.56,1029.22,213,21.80,2.48,-17,1
1676490291,2023-02-15 20:44,27.91,1003.50,1029.16,213,21.80,2.46,-17,1
1676490591,2023-02-15 20:49,27.89,1003.50,1029.16,213,21.79,2.43,-16,1
1676490891,2023-02-15 20:54,27.89,1003.46,1029.12,213,21.81,2.45,-16,1
1676491191,2023-02-15 20:59,27.89,1003.44,1029.10,213,21.78,2.43,-16,1
1676491491,2023-02-15 21:04,27.91,1003.42,1029.09,213,21.76,2.42,-16,1
1676491791,2023-02-15 21:09,27.90,1003.39,1029.06,213,21.75,2.40,-17,1
1676492091,2023-02-15 21:14,27.87,1003.36,1029.02,213,21.73,2.38,-16,1
1676492392,2023-02-15 21:19,27.86,1003.30,1028.96,213,21.74,2.38,-16,1
1676492692,2023-02-15 21:24,27.83,1003.31,1028.97,213,21.75,2.37,-17,1
1676492992,2023-02-15 21:29,27.83,1003.35,1029.02,213,21.74,2.36,-17,1
1676493292,2023-02-15 21:34,27.80,1003.34,1029.00,213,21.73,2.34,-15,1
1676493592,2023-02-15 21:39,27.81,1003.33,1028.99,213,21.71,2.33,-16,1
1676493892,2023-02-15 21:44,27.81,1003.25,1028.92,213,21.70,2.32,-17,1
1676494192,2023-02-15 21:49,27.78,1003.18,1028.84,213,21.69,2.29,-17,1
1676494492,2023-02-15 21:54,27.79,1003.17,1028.84,213,21.69,2.30,-17,1
1676494792,2023-02-15 21:59,27.79,1003.17,1028.83,213,21.68,2.29,-17,1
1676495092,2023-02-15 22:04,27.75,1003.20,1028.86,213,21.70,2.29,-17,1
1676495392,2023-02-15 22:09,27.75,1003.15,1028.81,213,21.68,2.27,-16,1
1676495693,2023-02-15 22:14,27.72,1003.17,1028.84,213,21.68,2.26,-17,1
1676495993,2023-02-15 22:19,27.75,1003.10,1028.76,213,21.66,2.26,-16,1
1676496293,2023-02-15 22:24,27.78,1003.10,1028.77,213,21.65,2.26,-17,1
1676496593,2023-02-15 22:29,27.77,1003.11,1028.78,213,21.66,2.26,-17,1
1676496893,2023-02-15 22:34,27.76,1003.09,1028.75,213,21.64,2.24,-16,1
1676497193,2023-02-15 22:39,27.73,1003.06,1028.73,213,21.63,2.22,-17,1
1676497493,2023-02-15 22:44,27.75,1003.02,1028.68,213,21.62,2.22,-16,1
1676497793,2023-02-15 22:49,27.77,1002.98,1028.64,213,21.59,2.20,-17,1
1676498094,2023-02-15 22:54,27.73,1002.92,1028.58,213,21.61,2.20,-17,1
1676498394,2023-02-15 22:59,27.74,1002.90,1028.56,213,21.58,2.18,-16,1
1676498694,2023-02-15 23:04,27.75,1002.95,1028.61,213,21.57,2.18,-17,1
1676498994,2023-02-15 23:09,27.74,1002.91,1028.57,213,21.56,2.16,-16,1
1676499294,2023-02-15 23:14,27.75,1002.87,1028.53,213,21.55,2.16,-17,1
1676499595,2023-02-15 23:19,27.68,1002.84,1028.50,213,21.57,2.14,-16,1
1676499895,2023-02-15 23:24,27.69,1002.80,1028.46,213,21.56,2.14,-15,1
1676500195,2023-02-15 23:29,27.67,1002.78,1028.45,213,21.55,2.12,-15,1
1676500495,2023-02-15 23:34,27.68,1002.76,1028.42,213,21.55,2.12,-17,1
1676500795,2023-02-15 23:39,27.67,1002.77,1028.43,213,21.54,2.11,-16,1
1676501399,2023-02-15 23:49,27.68,1002.64,1028.31,213,21.52,2.10,-17,1
1676501699,2023-02-15 23:54,27.64,1002.61,1028.27,213,21.52,2.08,-17,1
1676501999,2023-02-15 23:59,27.66,1002.60,1028.26,213,21.49,2.06,-17,1