1676502299,2023-02-16 00:04,27.63,1002.55,1028.22,213,21.49,2.05,-17,1
1676502599,2023-02-16 00:09,27.61,1002.52,1028.18,213,21.50,2.05,-17,1
1676502900,2023-02-16 00:15,27.58,1002.57,1028.23,213,21.48,2.02,-17,1
1676503200,2023-02-16 00:20,27.58,1002.53,1028.19,213,21.48,2.02,-17,1
1676503500,2023-02-16 00:25,27.58,1002.46,1028.12,213,21.48,2.02,-17,1
1676503800,2023-02-16 00:30,27.57,1002.50,1028.16,213,21.48,2.01,-17,1
1676504101,2023-02-16 00:35,27.56,1002.47,1028.13,213,21.49,2.01,-17,1
1676504401,2023-02-16 00:40,27.53,1002.45,1028.12,213,21.48,1.99,-17,1
1676504701,2023-02-16 00:45,27.47,1002.44,1028.10,213,21.49,1.97,-18,1
1676505001,2023-02-16 00:50,27.46,1002.45,1028.11,213,21.46,1.93,-17,1
1676505302,2023-02-16 00:55,27.46,1002.34,1028.00,213,21.45,1.93,-17,1
1676505602,2023-02-16 01:00,27.48,1002.34,1028.01,213,21.46,1.95,-17,1
1676505902,2023-02-16 01:05,27.45,1002.30,1027.96,213,21.47,1.94,-17,1
1676506202,2023-02-16 01:10,27.40,1002.34,1028.00,213,21.45,1.90,-16,1
1676506502,2023-02-16 01:15,27.44,1002.37,1028.03,213,21.45,1.91,-17,1
1676506803,2023-02-16 01:20,27.42,1002.28,1027.94,213,21.45,1.91,-17,1
1676507103,2023-02-16 01:25,27.37,1002.20,1027.86,213,21.44,1.87,-17,1
1676507403,2023-02-16 01:30,27.39,1002.14,1027.80,213,21.43,1.87,-17,1
1676507703,2023-02-16 01:35,27.39,1002.07,1027.73,213,21.44,1.88,-17,1
1676508003,2023-02-16 01:40,27.33,1002.04,1027.70,213,21.42,1.84,-17,1
1676508304,2023-02-16 01:45,27.35,1001.97,1027.63,213,21.40,1.83,-17,1
1676508604,2023-02-16 01:50,27.34,1001.98,1027.64,213,21.42,1.84,-18,1
1676508904,2023-02-16 01:55,27.30,1001.88,1027.54,213,21.40,1.80,-18,1
1676509204,2023-02-16 02:00,27.28,1001.85,1027.51,213,21.39,1.79,-16,1
1676509504,2023-02-16 02:05,27.30,1001.76,1027.42,213,21.39,1.79,-17,1
1676509805,2023-02-16 02:10,27.27,1001.68,1027.34,213,21.41,1.80,-16,1
1676510105,2023-02-16 02:15,27.25,1001.55,1027.21,213,21.39,1.77,-16,1
1676510405,2023-02-16 02:20,27.26,1001.54,1027.20,213,21.39,1.77,-16,1
1676510705,2023-02-16 02:25,27.22,1001.56,1027.22,213,21.38,1.74,-17,1
1676511005,2023-02-16 02:30,27.19,1001.50,1027.17,213,21.36,1.71,-17,1
1676511306,2023-02-16 02:35,27.22,1001.45,1027.11,213,21.36,1.72,-16,1
1676511606,2023-02-16 02:40,27.15,1001.40,1027.07,213,21.36,1.69,-16,1
1676511906,2023-02-16 02:45,27.10,1001.39,1027.05,213,21.36,1.67,-16,1
1676512206,2023-02-16 02:50,27.08,1001.37,1027.03,213,21.36,1.65,-17,1
1676512507,2023-02-16 02:55,27.07,1001.30,1026.96,213,21.37,1.66,-17,1
1676512807,2023-02-16 03:00,27.12,1001.21,1026.87,213,21.35,1.67,-17,1
1676513107,2023-02-16 03:05,27.12,1001.16,1026.82,213,21.35,1.67,-17,1
1676513407,2023-02-16 03:10,27.05,1001.04,1026.70,213,21.36,1.64,-16,1
1676513707,2023-02-16 03:15,26.97,1001.02,1026.68,213,21.35,1.59,-17,1
1676514008,2023-02-16 03:20,26.99,1001.09,1026.75,213,21.35,1.60,-17,1
1676514308,2023-02-16 03:25,26.94,1001.03,1026.69,213,21.36,1.58,-16,1
1676514608,2023-02-16 03:30,26.99,1001.01,1026.67,213,21.34,1.59,-22,1
1676514908,2023-02-16 03:35,26.99,1001.04,1026.70,213,21.35,1.60,-16,1
1676515208,2023-02-16 03:40,26.90,1001.09,1026.75,213,21.34,1.54,-17,1
1676515509,2023-02-16 03:45,26.88,1001.03,1026.69,213,21.30,1.50,-17,1
1676515809,2023-02-16 03:50,26.88,1001.01,1026.67,213,21.32,1.52,-17,1
1676516109,2023-02-16 03:55,26.87,1001.02,1026.68,213,21.30,1.50,-17,1
1676516409,2023-02-16 04:00,26.84,1001.00,1026.67,213,21.31,1.49,-18,1
1676516709,2023-02-16 04:05,26.83,1001.05,1026.71,213,21.31,1.48,-17,1
1676517010,2023-02-16 04:10,26.75,1001.14,1026.80,213,21.32,1.45,-17,1
1676517310,2023-02-16 04:15,26.84,1001.16,1026.82,213,21.33,1.50,-17,1
1676517610,2023-02-16 04:20,26.73,1001.15,1026.81,213,21.32,1.44,-17,1
1676517910,2023-02-16 04:25,26.73,1001.11,1026.77,213,21.33,1.45,-17,1
1676518210,2023-02-16 04:30,26.74,1001.09,1026.75,213,21.32,1.44,-17,1
1676518511,2023-02-16 04:35,26.79,1001.15,1026.82,213,21.32,1.47,-17,1
1676518811,2023-02-16 04:40,26.69,1001.13,1026.79,213,21.32,1.42,-16,1
1676519111,2023-02-16 04:45,26.70,1001.08,1026.74,213,21.31,1.42,-16,1
1676519411,2023-02-16 04:50,26.66,1001.06,1026.72,213,21.32,1.40,-15,1
1676519712,2023-02-16 04:55,26.65,1001.07,1026.73,213,21.32,1.40,-16,1
1676520012,2023-02-16 05:00,26.61,1001.11,1026.77,213,21.32,1.38,-16,1
1676520312,2023-02-16 05:05,26.67,1001.10,1026.76,213,21.31,1.40,-16,1
1676520612,2023-02-16 05:10,26.59,1001.07,1026.73,213,21.32,1.37,-17,1
1676520912,2023-02-16 05:15,26.65,1001.06,1026.72,213,21.31,1.39,-17,1
1676521213,2023-02-16 05:20,26.57,1001.10,1026.76,213,21.31,1.35,-17,1
1676521513,2023-02-16 05:25,26.49,1000.95,1026.61,213,21.28,1.28,-17,1
1676521813,2023-02-16 05:30,26.49,1000.99,1026.65,213,21.27,1.27,-16,1
1676522113,2023-02-16 05:35,26.54,1000.93,1026.60,213,21.25,1.28,-16,1
1676522414,2023-02-16 05:40,26.46,1000.93,1026.60,213,21.26,1.25,-17,1
1676522714,2023-02-16 05:45,26.45,1000.94,1026.60,213,21.26,1.24,-17,1
1676523014,2023-02-16 05:50,26.46,1000.92,1026.58,213,21.24,1.23,-16,1
1676523314,2023-02-16 05:55,26.52,1000.91,1026.57,213,21.26,1.28,-16,1
1676523614,2023-02-16 06:00,26.49,1000.90,1026.56,213,21.27,1.27,-17,1
1676523915,2023-02-16 06:05,26.52,1000.90,1026.57,213,21.29,1.30,-17,1
1676524215,2023-02-16 06:10,26.44,1000.91,1026.57,213,21.29,1.26,-17,1
1676524515,2023-02-16 06:15,26.34,1000.86,1026.52,213,21.31,1.23,-16,1
1676524815,2023-02-16 06:20,26.32,1000.80,1026.46,213,21.31,1.21,-17,1
1676525116,2023-02-16 06:25,26.32,1000.76,1026.42,213,21.30,1.21,-17,1
1676525416,2023-02-16 06:30,26.34,1000.72,1026.38,213,21.28,1.20,-17,1
1676525716,2023-02-16 06:35,26.34,1000.74,1026.40,213,21.29,1.21,-17,1
1676526016,2023-02-16 06:40,26.32,1000.80,1026.46,213,21.28,1.19,-17,1
1676526316,2023-02-16 06:45,26.36,1000.83,1026.49,213,21.25,1.19,-17,1
1676526617,2023-02-16 06:50,26.38,1000.86,1026.52,213,21.26,1.21,-17,1
1676526917,2023-02-16 06:55,26.41,1000.91,1026.58,213,21.25,1.21,-17,1
1676527217,2023-02-16 07:00,26.41,1000.95,1026.61,213,21.26,1.22,-17,1
1676527517,2023-02-16 07:05,26.43,1000.96,1026.62,213,21.29,1.26,-17,1
1676527818,2023-02-16 07:10,26.26,1000.98,1026.64,213,21.27,1.15,-17,1
1676528118,2023-02-16 07:15,26.28,1000.96,1026.62,213,21.29,1.18,-17,1
1676528418,2023-02-16 07:20,26.55,1000.96,1026.63,213,21.32,1.34,-16,1
1676528718,2023-02-16 07:25,27.50,1000.93,1026.60,213,21.39,1.90,-15,1
1676529019,2023-02-16 07:30,27.79,1000.97,1026.63,213,21.47,2.11,-17,1
1676529319,2023-02-16 07:35,28.27,1000.91,1026.58,213,21.55,2.42,-16,1
1676529619,2023-02-16 07:40,28.22,1000.88,1026.54,213,21.63,2.46,-17,1
1676529919,2023-02-16 07:45,28.29,1000.92,1026.58,213,21.67,2.53,-17,1
1676530220,2023-02-16 07:50,28.06,1000.97,1026.64,213,21.76,2.50,-16,1
1676530520,2023-02-16 07:55,28.25,1001.08,1026.74,213,21.81,2.63,-17,1
1676530820,2023-02-16 08:00,28.58,1001.07,1026.73,213,21.87,2.85,-16,1
1676531120,2023-02-16 08:05,28.65,1001.11,1026.77,213,21.90,2.91,-18,1
1676531421,2023-02-16 08:10,28.33,1001.12,1026.79,213,21.93,2.77,-16,1
1676531721,2023-02-16 08:15,28.69,1001.11,1026.78,213,21.96,2.98,-17,1
1676532021,2023-02-16 08:20,28.60,1001.09,1026.76,213,21.98,2.95,-16,1
1676532322,2023-02-16 08:25,29.06,1001.13,1026.79,213,22.03,3.22,-16,1
1676532622,2023-02-16 08:30,28.49,1001.14,1026.80,213,22.02,2.93,-16,1
1676532923,2023-02-16 08:35,28.91,1001.12,1026.78,213,22.06,3.18,-20,1
1676533223,2023-02-16 08:40,28.45,1001.12,1026.79,213,22.06,2.95,-16,1
1676533523,2023-02-16 08:45,28.06,1001.15,1026.81,213,22.09,2.78,-14,1
1676533823,2023-02-16 08:50,27.91,1001.10,1026.76,213,22.11,2.72,-16,1