1677493983,2023-02-27 11:33,27.75,999.49,1025.15,213,19.96,0.79,-17,1
1677494283,2023-02-27 11:38,27.64,999.47,1025.13,213,20.09,0.85,-19,1
1677495488,2023-02-27 11:58,27.62,999.51,1025.17,213,20.38,1.09,-19,1
1677495788,2023-02-27 12:03,27.15,999.55,1025.21,213,20.44,0.90,-19,1
1677496389,2023-02-27 12:13,26.92,999.52,1025.18,213,20.56,0.89,-19,1
1677496689,2023-02-27 12:18,27.14,999.47,1025.14,213,20.62,1.05,-18,1
1677496989,2023-02-27 12:23,27.23,999.51,1025.17,213,20.68,1.15,-18,1
1677497290,2023-02-27 12:28,26.78,999.48,1025.14,213,20.70,0.94,-18,1
1677497891,2023-02-27 12:38,26.28,999.44,1025.11,213,20.75,0.71,-19,1
1677498191,2023-02-27 12:43,26.30,999.45,1025.11,213,20.78,0.75,-19,1
1677498491,2023-02-27 12:48,26.45,999.44,1025.10,213,20.80,0.85,-19,1
1677498792,2023-02-27 12:53,26.11,999.38,1025.04,213,20.82,0.69,-19,1
1677499092,2023-02-27 12:58,26.27,999.38,1025.04,213,20.86,0.81,-19,1
1677499392,2023-02-27 13:03,26.17,999.39,1025.05,213,20.86,0.75,-20,1
1677499693,2023-02-27 13:08,26.03,999.42,1025.08,213,20.87,0.69,-18,1
1677499993,2023-02-27 13:13,25.98,999.35,1025.02,213,20.89,0.68,-18,1
1677500293,2023-02-27 13:18,25.99,999.38,1025.05,213,20.89,0.68,-18,1
1677500594,2023-02-27 13:23,25.94,999.43,1025.09,213,20.90,0.67,-19,1
1677500894,2023-02-27 13:28,26.35,999.44,1025.11,213,20.91,0.89,-20,1
1677501195,2023-02-27 13:33,25.91,999.50,1025.16,213,20.90,0.65,-20,1
1677501495,2023-02-27 13:38,25.91,999.56,1025.23,213,20.89,0.64,-20,1
1677502096,2023-02-27 13:48,25.97,999.64,1025.30,213,20.87,0.65,-20,1
1677502396,2023-02-27 13:53,26.70,999.67,1025.34,213,20.87,1.04,-20,1
1677502696,2023-02-27 13:58,25.92,999.66,1025.33,213,20.88,0.64,-20,1
1677502997,2023-02-27 14:03,25.88,999.73,1025.39,213,20.88,0.61,-20,1
1677503297,2023-02-27 14:08,25.94,999.72,1025.38,213,20.87,0.64,-20,1
1677503598,2023-02-27 14:13,25.88,999.74,1025.40,213,20.87,0.60,-20,1
1677503898,2023-02-27 14:18,25.93,999.78,1025.45,213,20.86,0.62,-17,1
1677504499,2023-02-27 14:28,26.06,999.85,1025.52,213,20.86,0.69,-18,1
1677505099,2023-02-27 14:38,25.95,999.85,1025.52,213,20.87,0.65,-18,1
1677505400,2023-02-27 14:43,25.93,999.84,1025.51,213,20.87,0.63,-20,1
1677505700,2023-02-27 14:48,26.15,999.83,1025.50,213,20.88,0.76,-18,1
1677506000,2023-02-27 14:53,25.91,999.77,1025.44,213,20.88,0.63,-20,1
1677506301,2023-02-27 14:58,26.03,999.78,1025.45,213,20.89,0.71,-19,1
1677506902,2023-02-27 15:08,25.99,999.80,1025.47,213,20.90,0.69,-18,1
1677507202,2023-02-27 15:13,26.32,999.88,1025.55,213,20.91,0.87,-19,1
1677507502,2023-02-27 15:18,26.54,999.87,1025.53,213,20.91,0.99,-19,1
1677507803,2023-02-27 15:23,26.01,999.91,1025.57,213,20.90,0.70,-20,1
1677508103,2023-02-27 15:28,26.06,999.95,1025.61,213,20.89,0.72,-20,1
1677508403,2023-02-27 15:33,26.33,999.96,1025.62,213,20.88,0.85,-19,1
1677508704,2023-02-27 15:38,26.12,999.99,1025.65,213,20.87,0.74,-20,1
1677509004,2023-02-27 15:43,26.21,1000.00,1025.67,213,20.86,0.77,-19,1
1677509304,2023-02-27 15:48,26.48,1000.10,1025.76,213,20.84,0.90,-20,1
1677509605,2023-02-27 15:53,26.26,1000.18,1025.84,213,20.84,0.78,-20,1
1677509905,2023-02-27 15:58,26.10,1000.23,1025.89,213,20.83,0.69,-20,1
1677510205,2023-02-27 16:03,26.11,1000.25,1025.91,213,20.81,0.68,-19,1
1677510506,2023-02-27 16:08,26.17,1000.25,1025.91,213,20.81,0.71,-19,1
1677510806,2023-02-27 16:13,26.27,1000.29,1025.95,213,20.79,0.74,-18,1
1677511106,2023-02-27 16:18,26.43,1000.34,1026.01,213,20.78,0.82,-18,1
1677511713,2023-02-27 16:28,26.73,1000.49,1026.15,213,21.00,1.17,-19,1
1677512013,2023-02-27 16:33,26.91,1000.53,1026.20,213,21.12,1.36,-19,1
1677512313,2023-02-27 16:38,27.06,1000.60,1026.26,213,21.22,1.52,-19,1
1677512614,2023-02-27 16:43,27.18,1000.67,1026.33,213,21.32,1.67,-19,1
1677512914,2023-02-27 16:48,27.30,1000.76,1026.42,213,21.40,1.80,-18,1
1677513214,2023-02-27 16:53,27.54,1000.78,1026.44,213,21.49,2.00,-18,1
1677513514,2023-02-27 16:58,27.83,1000.85,1026.51,213,21.57,2.22,-18,1
1677513815,2023-02-27 17:03,27.91,1000.92,1026.58,213,21.66,2.34,-18,1
1677514115,2023-02-27 17:08,28.61,1000.95,1026.62,213,21.72,2.73,-19,1
1677514415,2023-02-27 17:13,28.24,1000.97,1026.63,213,21.79,2.61,-19,1
1677514715,2023-02-27 17:18,28.48,1001.00,1026.66,213,21.84,2.77,-19,1
1677515016,2023-02-27 17:23,28.84,1001.02,1026.69,213,21.89,3.00,-18,1
1677515316,2023-02-27 17:28,29.02,1001.11,1026.78,213,21.95,3.13,-18,1
1677515616,2023-02-27 17:33,28.84,1001.20,1026.86,213,21.99,3.08,-19,1
1677515916,2023-02-27 17:38,28.80,1001.23,1026.89,213,21.96,3.04,-19,1
1677516216,2023-02-27 17:43,28.65,1001.27,1026.93,213,21.92,2.93,-18,1
1677516516,2023-02-27 17:48,28.48,1001.39,1027.05,213,21.86,2.79,-17,1
1677516817,2023-02-27 17:53,29.16,1001.44,1027.11,213,21.87,3.13,-19,1
1677517117,2023-02-27 17:58,29.24,1001.49,1027.15,213,22.01,3.29,-19,1
1677517417,2023-02-27 18:03,29.76,1001.54,1027.20,213,22.14,3.66,-19,1
1677517717,2023-02-27 18:08,29.57,1001.58,1027.24,213,22.29,3.69,-19,1
1677518017,2023-02-27 18:13,30.16,1001.68,1027.34,213,22.44,4.10,-18,1
1677518317,2023-02-27 18:18,32.06,1001.72,1027.39,213,22.61,5.13,-18,1
1677518618,2023-02-27 18:23,32.45,1001.77,1027.43,213,22.76,5.43,-18,1
1677518918,2023-02-27 18:28,31.91,1001.81,1027.47,213,22.92,5.33,-19,1
1677519218,2023-02-27 18:33,32.34,1001.85,1027.51,213,23.05,5.64,-19,1
1677519518,2023-02-27 18:38,33.85,1001.86,1027.52,213,23.18,6.41,-17,1
1677519819,2023-02-27 18:43,33.73,1001.89,1027.55,213,23.30,6.46,-19,1
1677520119,2023-02-27 18:48,33.67,1001.91,1027.57,213,23.41,6.53,-18,1
1677520419,2023-02-27 18:53,33.61,1001.91,1027.57,213,23.52,6.60,-18,1
1677520719,2023-02-27 18:58,33.91,1001.96,1027.63,213,23.63,6.83,-18,1
1677521019,2023-02-27 19:03,35.08,1001.96,1027.63,213,23.73,7.41,-18,1
1677521320,2023-02-27 19:08,34.98,1001.97,1027.63,213,23.81,7.44,-18,1
1677521620,2023-02-27 19:13,36.32,1002.03,1027.69,213,23.91,8.08,-17,1
1677521920,2023-02-27 19:18,36.45,1002.09,1027.76,213,23.98,8.20,-19,1
1677522220,2023-02-27 19:23,36.73,1002.10,1027.76,213,24.08,8.40,-19,1
1677522824,2023-02-27 19:33,37.32,1002.22,1027.88,213,24.18,8.72,-19,1
1677523124,2023-02-27 19:38,37.79,1002.26,1027.92,213,24.25,8.97,-18,1
1677523425,2023-02-27 19:43,36.69,1002.40,1028.07,213,24.26,8.54,-18,1
1677523725,2023-02-27 19:48,35.74,1002.33,1027.99,213,24.20,8.10,-18,1
1677524025,2023-02-27 19:53,32.33,1002.35,1028.01,213,24.08,6.53,-18,1
1677524325,2023-02-27 19:58,31.94,1002.38,1028.04,213,23.94,6.23,-18,1
1677524626,2023-02-27 20:03,32.25,1002.42,1028.09,213,23.79,6.24,-18,1
1677524926,2023-02-27 20:08,32.16,1002.49,1028.15,213,23.67,6.10,-18,1
1677525226,2023-02-27 20:13,31.99,1002.54,1028.21,213,23.55,5.92,-18,1
1677525527,2023-02-27 20:18,31.79,1002.55,1028.21,213,23.45,5.74,-18,1
1677525827,2023-02-27 20:23,31.62,1002.61,1028.28,213,23.36,5.58,-18,1
1677526128,2023-02-27 20:28,31.39,1002.69,1028.35,213,23.28,5.41,-17,1
1677526428,2023-02-27 20:33,29.91,1002.65,1028.31,213,23.17,4.62,-18,1
1677526728,2023-02-27 20:38,29.40,1002.75,1028.41,213,23.08,4.29,-19,1
1677527029,2023-02-27 20:43,29.10,1002.72,1028.38,213,23.00,4.08,-19,1
1677527329,2023-02-27 20:48,29.41,1002.76,1028.42,213,22.94,4.18,-18,1
1677527629,2023-02-27 20:53,29.46,1002.75,1028.41,213,22.87,4.14,-18,1
1677527929,2023-02-27 20:58,29.45,1002.74,1028.40,213,22.80,4.07,-18,1
1677528230,2023-02-27 21:03,29.31,1002.75,1028.41,213,22.73,3.95,-19,1
1677528533,2023-02-27 21:08,29.17,1002.84,1028.50,213,22.67,3.83,-18,1
1677528833,2023-02-27 21:13,29.04,1002.93,1028.60,213,22.63,3.73,-18,1
1677529133,2023-02-27 21:18,28.88,1002.98,1028.65,213,22.58,3.61,-18,1
1677529433,2023-02-27 21:23,28.73,1003.04,1028.70,213,22.53,3.49,-18,1
1677529733,2023-02-27 21:28,28.61,1003.09,1028.76,213,22.49,3.40,-21,1
1677530034,2023-02-27 21:33,28.51,1003.10,1028.77,213,22.45,3.31,-19,1
1677530334,2023-02-27 21:38,28.33,1003.08,1028.74,213,22.41,3.19,-18,1
1677530634,2023-02-27 21:43,28.26,1003.10,1028.76,213,22.37,3.12,-18,1
1677530934,2023-02-27 21:48,28.23,1003.11,1028.77,213,22.33,3.07,-18,1
1677531237,2023-02-27 21:53,28.09,1003.15,1028.82,213,22.28,2.96,-18,1
1677531538,2023-02-27 21:58,28.00,1003.14,1028.81,213,22.23,2.87,-18,1
1677531838,2023-02-27 22:03,27.95,1003.12,1028.78,213,22.19,2.81,-18,1
1677532138,2023-02-27 22:08,27.83,1003.10,1028.76,213,22.15,2.72,-18,1
1677532439,2023-02-27 22:13,27.78,1003.09,1028.75,213,22.10,2.65,-18,1
1677532742,2023-02-27 22:19,27.70,1003.08,1028.74,213,22.07,2.58,-18,1
1677533042,2023-02-27 22:24,27.68,1003.12,1028.79,213,22.04,2.54,-18,1
1677533342,2023-02-27 22:29,27.58,1003.17,1028.83,213,22.01,2.47,-18,1
1677533645,2023-02-27 22:34,27.51,1003.21,1028.88,213,21.98,2.41,-18,1
1677533945,2023-02-27 22:39,27.49,1003.25,1028.91,213,21.95,2.37,-18,1
1677534249,2023-02-27 22:44,27.42,1003.29,1028.95,213,21.91,2.30,-18,1
1677534549,2023-02-27 22:49,27.37,1003.34,1029.00,213,21.88,2.25,-18,1
1677534849,2023-02-27 22:54,27.31,1003.33,1028.99,213,21.87,2.21,-18,1
1677535149,2023-02-27 22:59,27.26,1003.33,1028.99,213,21.84,2.16,-18,1
1677535449,2023-02-27 23:04,27.23,1003.37,1029.03,213,21.82,2.13,-19,1
1677535750,2023-02-27 23:09,27.17,1003.38,1029.04,213,21.79,2.07,-18,1
1677536050,2023-02-27 23:14,27.16,1003.38,1029.05,213,21.77,2.05,-18,1
1677536350,2023-02-27 23:19,27.09,1003.42,1029.08,213,21.74,1.99,-18,1
1677536650,2023-02-27 23:24,27.00,1003.41,1029.07,213,21.72,1.92,-18,1
1677536950,2023-02-27 23:29,27.00,1003.42,1029.08,213,21.71,1.91,-18,1
1677537251,2023-02-27 23:34,26.93,1003.42,1029.09,213,21.70,1.87,-18,1
1677537551,2023-02-27 23:39,26.88,1003.44,1029.11,213,21.69,1.84,-18,1
1677537851,2023-02-27 23:44,26.86,1003.48,1029.14,213,21.67,1.81,-18,1
1677538152,2023-02-27 23:49,26.84,1003.49,1029.15,213,21.65,1.78,-20,1
1677538452,2023-02-27 23:54,26.79,1003.54,1029.20,213,21.64,1.74,-18,1
1677538752,2023-02-27 23:59,26.78,1003.53,1029.19,213,21.63,1.73,-18,1