1677539052,2023-02-28 00:04,26.73,1003.54,1029.20,213,21.62,1.70,-18,1
1677539352,2023-02-28 00:09,26.71,1003.54,1029.21,213,21.60,1.67,-18,1
1677539653,2023-02-28 00:14,26.70,1003.53,1029.19,213,21.59,1.65,-18,1
1677539953,2023-02-28 00:19,26.66,1003.56,1029.22,213,21.58,1.63,-17,1
1677540253,2023-02-28 00:24,26.63,1003.57,1029.23,213,21.58,1.61,-18,1
1677540556,2023-02-28 00:29,26.58,1003.57,1029.24,213,21.57,1.58,-18,1
1677540859,2023-02-28 00:34,26.59,1003.57,1029.23,213,21.54,1.56,-17,1
1677541159,2023-02-28 00:39,26.57,1003.53,1029.20,213,21.53,1.53,-18,1
1677541460,2023-02-28 00:44,26.56,1003.53,1029.19,213,21.52,1.52,-18,1
1677541760,2023-02-28 00:49,26.53,1003.60,1029.26,213,21.50,1.49,-18,1
1677542060,2023-02-28 00:54,26.53,1003.66,1029.32,213,21.49,1.48,-18,1
1677542360,2023-02-28 00:59,26.49,1003.66,1029.32,213,21.48,1.45,-18,1
1677542661,2023-02-28 01:04,26.54,1003.70,1029.37,213,21.47,1.47,-18,1
1677542961,2023-02-28 01:09,26.46,1003.74,1029.40,213,21.46,1.42,-17,1
1677543261,2023-02-28 01:14,26.45,1003.74,1029.41,213,21.45,1.40,-18,1
1677543561,2023-02-28 01:19,26.42,1003.78,1029.44,213,21.43,1.37,-18,1
1677543862,2023-02-28 01:24,26.37,1003.80,1029.46,213,21.42,1.34,-18,1
1677544162,2023-02-28 01:29,26.38,1003.80,1029.47,213,21.41,1.33,-18,1
1677544462,2023-02-28 01:34,26.36,1003.80,1029.46,213,21.39,1.30,-18,1
1677544762,2023-02-28 01:39,26.32,1003.81,1029.47,213,21.38,1.28,-18,1
1677545063,2023-02-28 01:44,26.30,1003.79,1029.45,213,21.37,1.26,-17,1
1677545363,2023-02-28 01:49,26.29,1003.77,1029.44,213,21.36,1.24,-18,1
1677545663,2023-02-28 01:54,26.26,1003.78,1029.44,213,21.35,1.22,-18,1
1677545966,2023-02-28 01:59,26.23,1003.77,1029.43,213,21.34,1.19,-18,1
1677546266,2023-02-28 02:04,26.19,1003.74,1029.40,213,21.34,1.17,-17,1
1677546567,2023-02-28 02:09,26.17,1003.78,1029.44,213,21.31,1.14,-18,1
1677546870,2023-02-28 02:14,26.15,1003.81,1029.47,213,21.32,1.13,-17,1
1677547170,2023-02-28 02:19,26.14,1003.74,1029.40,213,21.31,1.12,-18,1
1677547470,2023-02-28 02:24,26.09,1003.76,1029.42,213,21.31,1.09,-18,1
1677547770,2023-02-28 02:29,26.08,1003.76,1029.42,213,21.30,1.08,-18,1
1677548074,2023-02-28 02:34,26.05,1003.77,1029.43,213,21.30,1.06,-17,1
1677548374,2023-02-28 02:39,26.06,1003.79,1029.45,213,21.28,1.05,-17,1
1677548674,2023-02-28 02:44,26.05,1003.78,1029.44,213,21.28,1.04,-17,1
1677548974,2023-02-28 02:49,26.01,1003.81,1029.47,213,21.26,1.01,-18,1
1677549274,2023-02-28 02:54,26.00,1003.80,1029.46,213,21.25,0.99,-17,1
1677549574,2023-02-28 02:59,25.99,1003.80,1029.46,213,21.24,0.98,-18,1
1677549874,2023-02-28 03:04,25.99,1003.76,1029.42,213,21.23,0.97,-18,1
1677550174,2023-02-28 03:09,25.99,1003.71,1029.37,213,21.22,0.96,-21,1
1677550474,2023-02-28 03:14,25.95,1003.64,1029.30,213,21.22,0.94,-18,1
1677550774,2023-02-28 03:19,25.95,1003.65,1029.31,213,21.21,0.93,-18,1
1677551075,2023-02-28 03:24,25.93,1003.65,1029.32,213,21.21,0.92,-18,1
1677551375,2023-02-28 03:29,25.93,1003.60,1029.27,213,21.19,0.90,-17,1
1677551675,2023-02-28 03:34,25.95,1003.57,1029.23,213,21.19,0.92,-17,1
1677551975,2023-02-28 03:39,25.92,1003.57,1029.23,213,21.19,0.90,-17,1
1677552275,2023-02-28 03:44,25.89,1003.57,1029.23,213,21.18,0.88,-17,1
1677552575,2023-02-28 03:49,25.90,1003.51,1029.18,213,21.18,0.88,-17,1
1677552875,2023-02-28 03:54,25.89,1003.49,1029.15,213,21.17,0.87,-17,1
1677553175,2023-02-28 03:59,25.87,1003.50,1029.16,213,21.17,0.86,-16,1
1677553476,2023-02-28 04:04,25.87,1003.44,1029.11,213,21.15,0.84,-17,1
1677553776,2023-02-28 04:09,25.85,1003.48,1029.14,213,21.16,0.84,-18,1
1677554076,2023-02-28 04:14,25.85,1003.50,1029.16,213,21.15,0.83,-18,1
1677554376,2023-02-28 04:19,25.87,1003.54,1029.20,213,21.13,0.82,-18,1
1677554676,2023-02-28 04:24,25.87,1003.57,1029.24,213,21.14,0.83,-18,1
1677554976,2023-02-28 04:29,25.83,1003.57,1029.23,213,21.13,0.80,-17,1
1677555277,2023-02-28 04:34,25.85,1003.62,1029.28,213,21.13,0.81,-18,1
1677555577,2023-02-28 04:39,25.83,1003.64,1029.30,213,21.13,0.80,-18,1
1677555877,2023-02-28 04:44,25.82,1003.66,1029.33,213,21.12,0.79,-18,1
1677556177,2023-02-28 04:49,25.82,1003.73,1029.39,213,21.10,0.77,-17,1
1677556477,2023-02-28 04:54,25.80,1003.69,1029.35,213,21.10,0.76,-17,1
1677556777,2023-02-28 04:59,25.80,1003.74,1029.41,213,21.09,0.75,-17,1
1677557077,2023-02-28 05:04,25.81,1003.76,1029.42,213,21.08,0.75,-17,1
1677557378,2023-02-28 05:09,25.83,1003.79,1029.45,213,21.08,0.76,-17,1
1677557678,2023-02-28 05:14,25.82,1003.82,1029.48,213,21.07,0.74,-18,1
1677557978,2023-02-28 05:19,25.84,1003.87,1029.53,213,21.05,0.74,-17,1
1677558278,2023-02-28 05:24,25.81,1003.87,1029.53,213,21.07,0.74,-16,1
1677558578,2023-02-28 05:29,25.78,1003.89,1029.55,213,21.07,0.73,-17,1
1677558878,2023-02-28 05:34,25.77,1003.93,1029.60,213,21.06,0.71,-17,1
1677559178,2023-02-28 05:39,25.77,1003.98,1029.64,213,21.06,0.71,-16,1
1677559478,2023-02-28 05:44,25.77,1003.98,1029.65,213,21.06,0.71,-17,1
1677559778,2023-02-28 05:49,25.76,1003.98,1029.64,213,21.07,0.71,-17,1
1677560078,2023-02-28 05:54,25.74,1004.04,1029.71,213,21.08,0.71,-16,1
1677560379,2023-02-28 05:59,25.71,1004.04,1029.70,213,21.09,0.70,-17,1
1677560679,2023-02-28 06:04,25.70,1004.10,1029.77,213,21.10,0.70,-17,1
1677560979,2023-02-28 06:09,25.70,1004.10,1029.77,213,21.11,0.71,-18,1
1677561279,2023-02-28 06:14,25.69,1004.13,1029.79,213,21.12,0.71,-17,1
1677561579,2023-02-28 06:19,25.70,1004.15,1029.82,213,21.12,0.72,-23,1
1677561879,2023-02-28 06:24,25.69,1004.17,1029.84,213,21.13,0.72,-17,1
1677562179,2023-02-28 06:29,25.86,1004.17,1029.83,213,21.14,0.82,-18,1
1677562479,2023-02-28 06:34,25.67,1004.22,1029.88,213,21.15,0.73,-17,1
1677562779,2023-02-28 06:39,25.68,1004.29,1029.95,213,21.15,0.74,-17,1
1677563080,2023-02-28 06:44,25.64,1004.35,1030.01,213,21.17,0.73,-17,1
1677563380,2023-02-28 06:49,25.63,1004.41,1030.07,213,21.17,0.73,-18,1
1677563680,2023-02-28 06:54,25.62,1004.49,1030.16,213,21.19,0.74,-17,1
1677563980,2023-02-28 06:59,25.56,1004.58,1030.24,213,21.20,0.71,-17,1
1677564280,2023-02-28 07:04,25.52,1004.57,1030.23,213,21.21,0.70,-17,1
1677564581,2023-02-28 07:09,25.47,1004.60,1030.27,213,21.23,0.69,-17,1
1677564881,2023-02-28 07:14,25.42,1004.60,1030.26,213,21.24,0.67,-18,1
1677565181,2023-02-28 07:19,25.41,1004.60,1030.26,213,21.28,0.70,-18,1
1677565481,2023-02-28 07:24,25.39,1004.68,1030.34,213,21.32,0.73,-17,1
1677565782,2023-02-28 07:29,25.19,1004.68,1030.34,213,21.36,0.65,-17,1
1677566082,2023-02-28 07:34,25.09,1004.73,1030.40,213,21.40,0.63,-17,1
1677566382,2023-02-28 07:39,25.03,1004.79,1030.46,213,21.44,0.63,-18,1
1677566985,2023-02-28 07:49,24.88,1004.81,1030.48,213,21.49,0.59,-19,1
1677567286,2023-02-28 07:54,24.86,1004.90,1030.57,213,21.51,0.59,-18,1
1677567586,2023-02-28 07:59,24.84,1004.91,1030.57,213,21.52,0.59,-19,1
1677567886,2023-02-28 08:04,25.00,1004.91,1030.57,213,21.53,0.69,-18,1
1677568186,2023-02-28 08:09,24.77,1004.99,1030.65,213,21.54,0.57,-18,1
1677568486,2023-02-28 08:14,24.76,1005.03,1030.70,213,21.55,0.57,-17,1
1677568787,2023-02-28 08:19,24.68,1005.06,1030.72,213,21.56,0.54,-17,1
1677569087,2023-02-28 08:24,24.68,1005.06,1030.73,213,21.57,0.54,-18,1
1677569387,2023-02-28 08:29,24.66,1005.05,1030.71,213,21.57,0.53,-18,1
1677569687,2023-02-28 08:34,24.61,1005.09,1030.75,213,21.57,0.51,-18,1
1677569988,2023-02-28 08:39,24.60,1005.14,1030.80,213,21.58,0.51,-18,1
1677570288,2023-02-28 08:44,24.63,1005.15,1030.81,213,21.60,0.54,-18,1
1677570588,2023-02-28 08:49,24.84,1005.13,1030.79,213,21.61,0.67,-18,1
1677570889,2023-02-28 08:54,24.53,1005.15,1030.81,213,21.64,0.52,-19,1
1677571190,2023-02-28 08:59,24.50,1005.10,1030.76,213,21.66,0.52,-20,1
1677571490,2023-02-28 09:04,24.46,1005.13,1030.80,213,21.69,0.52,-19,1
1677571790,2023-02-28 09:09,24.42,1005.09,1030.75,213,21.72,0.52,-18,1
1677572091,2023-02-28 09:14,24.32,1005.13,1030.79,213,21.74,0.48,-19,1
1677572391,2023-02-28 09:19,24.25,1005.09,1030.75,213,21.75,0.45,-19,1
1677572692,2023-02-28 09:24,24.24,1005.10,1030.77,213,21.77,0.46,-20,1
1677572992,2023-02-28 09:29,24.14,1005.15,1030.81,213,21.80,0.43,-19,1
1677573292,2023-02-28 09:34,24.07,1005.16,1030.82,213,21.83,0.42,-19,1
1677573593,2023-02-28 09:39,24.05,1005.17,1030.83,213,21.87,0.44,-20,1
1677573893,2023-02-28 09:44,23.96,1005.18,1030.84,213,21.90,0.42,-20,1
1677574196,2023-02-28 09:49,23.88,1005.15,1030.82,213,21.94,0.40,-19,1
1677574497,2023-02-28 09:54,23.79,1005.17,1030.83,213,21.97,0.37,-18,1
1677574797,2023-02-28 09:59,23.62,1005.14,1030.81,213,22.09,0.38,-17,1
1677575097,2023-02-28 10:04,23.43,1005.13,1030.79,213,22.25,0.40,-19,1
1677575397,2023-02-28 10:09,23.23,1005.15,1030.81,213,22.40,0.41,-19,1
1677575698,2023-02-28 10:14,22.96,1005.17,1030.83,213,22.58,0.39,-17,1
1677575998,2023-02-28 10:19,22.40,1005.12,1030.78,213,22.99,0.40,-18,1
1677576298,2023-02-28 10:24,22.07,1005.15,1030.81,213,23.22,0.38,-17,1
1677576598,2023-02-28 10:29,21.86,1005.12,1030.78,213,23.37,0.38,-18,1
1677576898,2023-02-28 10:34,21.65,1005.15,1030.81,213,23.51,0.36,-19,1
1677577198,2023-02-28 10:39,21.61,1005.03,1030.69,213,23.57,0.39,-18,1
1677577499,2023-02-28 10:44,21.41,1005.07,1030.73,213,23.65,0.32,-18,1
1677577799,2023-02-28 10:49,21.32,1005.11,1030.77,213,23.72,0.32,-18,1
1677578099,2023-02-28 10:54,21.14,1005.16,1030.83,213,23.74,0.22,-20,1
1677578399,2023-02-28 10:59,21.20,1005.17,1030.84,213,23.79,0.30,-19,1
1677578700,2023-02-28 11:05,21.23,1005.15,1030.82,213,23.82,0.35,-19,1
1677579000,2023-02-28 11:10,21.23,1005.15,1030.81,213,23.83,0.36,-19,1
1677579300,2023-02-28 11:15,21.27,1005.18,1030.84,213,23.81,0.36,-20,1
1677579600,2023-02-28 11:20,21.32,1005.12,1030.78,213,23.79,0.38,-20,1
1677579901,2023-02-28 11:25,21.30,1005.04,1030.71,213,23.79,0.37,-19,1
1677580201,2023-02-28 11:30,21.41,1004.97,1030.63,213,23.75,0.41,-20,1
1677580501,2023-02-28 11:35,21.46,1004.95,1030.62,213,23.73,0.42,-19,1
1677580802,2023-02-28 11:40,21.49,1004.91,1030.57,213,23.71,0.43,-18,1
1677581102,2023-02-28 11:45,21.48,1004.88,1030.54,213,23.66,0.38,-18,1
1677581402,2023-02-28 11:50,21.60,1004.86,1030.52,213,23.63,0.43,-18,1
1677581703,2023-02-28 11:55,21.73,1004.79,1030.45,213,23.58,0.47,-18,1
1677582003,2023-02-28 12:00,21.77,1004.71,1030.37,213,23.51,0.44,-19,1
1677582303,2023-02-28 12:05,21.82,1004.73,1030.39,213,23.46,0.43,-19,1
1677582604,2023-02-28 12:10,21.88,1004.64,1030.30,213,23.40,0.42,-19,1
1677582904,2023-02-28 12:15,21.92,1004.58,1030.24,213,23.36,0.41,-19,1
1677583205,2023-02-28 12:20,21.96,1004.50,1030.16,213,23.26,0.35,-18,1
1677583505,2023-02-28 12:25,22.36,1004.44,1030.10,213,23.06,0.43,-19,1
1677583805,2023-02-28 12:30,22.44,1004.42,1030.08,213,22.97,0.41,-19,1
1677584106,2023-02-28 12:35,22.57,1004.36,1030.02,213,22.87,0.40,-19,1
1677584406,2023-02-28 12:40,22.64,1004.31,1029.98,213,22.79,0.38,-19,1
1677584707,2023-02-28 12:45,22.66,1004.27,1029.93,213,22.74,0.35,-19,1
1677585007,2023-02-28 12:50,22.77,1004.24,1029.91,213,22.70,0.38,-19,1
1677585310,2023-02-28 12:55,22.78,1004.27,1029.93,213,22.64,0.34,-19,1
1677585610,2023-02-28 13:00,22.82,1004.24,1029.90,213,22.59,0.32,-19,1
1677585911,2023-02-28 13:05,22.80,1004.17,1029.83,213,22.54,0.26,-18,1
1677586211,2023-02-28 13:10,22.90,1004.10,1029.76,213,22.51,0.30,-19,1
1677586512,2023-02-28 13:15,22.97,1004.18,1029.84,213,22.47,0.31,-19,1
1677586812,2023-02-28 13:20,22.95,1004.18,1029.84,213,22.43,0.26,-19,1
1677587112,2023-02-28 13:25,23.03,1004.19,1029.85,213,22.41,0.29,-19,1
1677587413,2023-02-28 13:30,23.09,1004.18,1029.84,213,22.37,0.30,-19,1
1677587713,2023-02-28 13:35,23.09,1004.25,1029.91,213,22.35,0.28,-20,1
1677588013,2023-02-28 13:40,23.13,1004.24,1029.90,213,22.35,0.30,-19,1
1677588314,2023-02-28 13:45,23.15,1004.23,1029.89,213,22.31,0.28,-23,1
1677588614,2023-02-28 13:50,23.17,1004.21,1029.87,213,22.29,0.28,-19,1
1677588914,2023-02-28 13:55,23.18,1004.14,1029.80,213,22.28,0.28,-19,1
1677589215,2023-02-28 14:00,23.19,1004.17,1029.83,213,22.27,0.27,-19,1
1677589515,2023-02-28 14:05,23.21,1004.05,1029.71,213,22.24,0.26,-19,1
1677589815,2023-02-28 14:10,23.24,1004.05,1029.71,213,22.22,0.26,-19,1
1677590116,2023-02-28 14:15,23.28,1004.05,1029.71,213,22.21,0.27,-20,1
1677590416,2023-02-28 14:20,23.29,1003.99,1029.65,213,22.20,0.27,-18,1
1677590716,2023-02-28 14:25,23.32,1003.99,1029.65,213,22.18,0.28,-18,1
1677591017,2023-02-28 14:30,23.31,1003.93,1029.60,213,22.17,0.26,-18,1
1677591317,2023-02-28 14:35,23.29,1003.84,1029.50,213,22.16,0.24,-18,1
1677591921,2023-02-28 14:45,23.96,1003.82,1029.49,213,22.23,0.69,-19,1
1677592221,2023-02-28 14:50,24.25,1003.80,1029.46,213,22.31,0.92,-19,1
1677592521,2023-02-28 14:55,24.48,1003.73,1029.40,213,22.40,1.13,-19,1
1677592822,2023-02-28 15:00,24.82,1003.66,1029.32,213,22.49,1.40,-19,1
1677593122,2023-02-28 15:05,25.40,1003.58,1029.24,213,22.60,1.82,-19,1
1677593422,2023-02-28 15:10,26.00,1003.56,1029.22,213,22.68,2.21,-20,1
1677593723,2023-02-28 15:15,26.34,1003.49,1029.16,213,22.77,2.47,-19,1
1677594023,2023-02-28 15:20,26.93,1003.44,1029.10,213,22.83,2.84,-19,1
1677594323,2023-02-28 15:25,27.28,1003.48,1029.14,213,22.92,3.09,-20,1
1677594624,2023-02-28 15:30,27.60,1003.44,1029.11,213,22.96,3.29,-20,1
1677594924,2023-02-28 15:35,27.86,1003.39,1029.05,213,23.02,3.48,-19,1
1677595224,2023-02-28 15:40,28.37,1003.42,1029.08,213,23.09,3.79,-19,1
1677595525,2023-02-28 15:45,28.63,1003.37,1029.03,213,23.13,3.96,-19,1
1677595825,2023-02-28 15:50,28.80,1003.43,1029.09,213,23.17,4.08,-19,1
1677596125,2023-02-28 15:55,29.11,1003.46,1029.12,213,23.22,4.27,-20,1
1677596425,2023-02-28 16:00,30.59,1003.49,1029.15,213,23.27,5.03,-19,1
1677596726,2023-02-28 16:05,30.38,1003.50,1029.17,213,23.23,4.89,-20,1
1677597026,2023-02-28 16:10,28.31,1003.41,1029.07,213,23.16,3.83,-20,1
1677597326,2023-02-28 16:15,28.31,1003.42,1029.08,213,23.09,3.76,-19,1
1677597627,2023-02-28 16:20,28.17,1003.40,1029.06,213,23.02,3.63,-19,1
1677597927,2023-02-28 16:25,27.83,1003.36,1029.03,213,22.95,3.40,-19,1
1677598228,2023-02-28 16:30,27.54,1003.42,1029.08,213,22.89,3.20,-20,1
1677598528,2023-02-28 16:35,27.40,1003.45,1029.11,213,22.83,3.08,-19,1
1677598828,2023-02-28 16:40,27.21,1003.49,1029.15,213,22.80,2.96,-19,1
1677599129,2023-02-28 16:45,26.97,1003.45,1029.12,213,22.76,2.80,-18,1
1677599429,2023-02-28 16:50,26.94,1003.43,1029.10,213,22.72,2.74,-20,1
1677599729,2023-02-28 16:55,26.77,1003.49,1029.16,213,22.68,2.62,-20,1
1677600030,2023-02-28 17:00,26.66,1003.44,1029.10,213,22.62,2.51,-19,1
1677600330,2023-02-28 17:05,26.54,1003.44,1029.10,213,22.58,2.42,-20,1
1677600630,2023-02-28 17:10,26.46,1003.42,1029.08,213,22.54,2.34,-19,1
1677600931,2023-02-28 17:15,26.37,1003.48,1029.15,213,22.49,2.25,-19,1
1677601231,2023-02-28 17:20,26.35,1003.50,1029.16,213,22.45,2.20,-20,1
1677601531,2023-02-28 17:25,26.21,1003.46,1029.12,213,22.40,2.09,-19,1
1677601832,2023-02-28 17:30,26.12,1003.52,1029.19,213,22.37,2.01,-19,1
1677602132,2023-02-28 17:35,26.04,1003.58,1029.24,213,22.33,1.93,-19,1
1677602433,2023-02-28 17:40,25.91,1003.60,1029.26,213,22.30,1.84,-19,1
1677602733,2023-02-28 17:45,25.82,1003.63,1029.29,213,22.28,1.77,-18,1
1677603033,2023-02-28 17:50,25.74,1003.64,1029.30,213,22.23,1.69,-19,1
1677603334,2023-02-28 17:55,25.62,1003.68,1029.34,213,22.20,1.60,-19,1
1677603634,2023-02-28 18:00,25.55,1003.69,1029.35,213,22.17,1.54,-18,1
1677603934,2023-02-28 18:05,25.51,1003.74,1029.40,213,22.15,1.49,-19,1
1677604234,2023-02-28 18:10,25.46,1003.69,1029.35,213,22.12,1.44,-18,1
1677604534,2023-02-28 18:15,25.39,1003.72,1029.38,213,22.10,1.39,-18,1
1677604834,2023-02-28 18:20,25.38,1003.73,1029.39,213,22.08,1.36,-18,1
1677605135,2023-02-28 18:25,25.31,1003.80,1029.47,213,22.06,1.31,-17,1
1677605435,2023-02-28 18:30,25.32,1003.80,1029.46,213,22.05,1.31,-18,1
1677605735,2023-02-28 18:35,25.33,1003.78,1029.45,213,22.02,1.29,-17,1
1677606035,2023-02-28 18:40,25.33,1003.76,1029.42,213,22.00,1.27,-17,1
1677606335,2023-02-28 18:45,25.33,1003.75,1029.41,213,21.99,1.26,-19,1
1677606636,2023-02-28 18:50,25.32,1003.70,1029.36,213,21.98,1.25,-18,1
1677606936,2023-02-28 18:55,25.33,1003.67,1029.34,213,21.95,1.22,-19,1
1677607236,2023-02-28 19:00,25.30,1003.66,1029.32,213,21.95,1.21,-18,1
1677607536,2023-02-28 19:05,25.27,1003.63,1029.30,213,21.93,1.18,-18,1
1677607836,2023-02-28 19:10,25.18,1003.71,1029.37,213,21.92,1.12,-19,1
1677608137,2023-02-28 19:15,25.17,1003.67,1029.33,213,21.92,1.11,-18,1
1677608437,2023-02-28 19:20,25.18,1003.65,1029.31,213,21.91,1.11,-19,1
1677608737,2023-02-28 19:25,25.17,1003.67,1029.33,213,21.89,1.08,-19,1
1677609037,2023-02-28 19:30,25.15,1003.69,1029.35,213,21.89,1.08,-18,1
1677609338,2023-02-28 19:35,25.14,1003.69,1029.35,213,21.88,1.06,-18,1
1677609638,2023-02-28 19:40,25.08,1003.79,1029.45,213,21.87,1.02,-20,1
1677609938,2023-02-28 19:45,25.34,1003.65,1029.31,213,21.87,1.17,-18,1
1677610238,2023-02-28 19:50,28.22,1003.63,1029.30,213,21.86,2.66,-18,1
1677610539,2023-02-28 19:55,28.46,1003.60,1029.27,213,21.85,2.77,-18,1
1677610839,2023-02-28 20:00,29.41,1003.61,1029.27,213,21.84,3.23,-16,1
1677611139,2023-02-28 20:05,28.97,1003.64,1029.30,213,21.83,3.01,-19,1
1677611439,2023-02-28 20:10,28.49,1003.60,1029.26,213,21.82,2.76,-18,1
1677611739,2023-02-28 20:15,28.41,1003.61,1029.27,213,21.81,2.71,-19,1
1677612040,2023-02-28 20:20,28.19,1003.58,1029.25,213,21.80,2.60,-18,1
1677612340,2023-02-28 20:25,27.96,1003.60,1029.26,213,21.80,2.48,-18,1
1677612640,2023-02-28 20:30,27.77,1003.67,1029.33,213,21.79,2.38,-18,1
1677612940,2023-02-28 20:35,27.69,1003.68,1029.34,213,21.79,2.34,-18,1
1677613240,2023-02-28 20:40,27.42,1003.71,1029.37,213,21.79,2.20,-18,1
1677613540,2023-02-28 20:45,27.33,1003.64,1029.31,213,21.77,2.14,-18,1
1677613840,2023-02-28 20:50,27.18,1003.57,1029.23,213,21.77,2.06,-18,1
1677614141,2023-02-28 20:55,27.06,1003.57,1029.24,213,21.77,1.99,-18,1
1677614441,2023-02-28 21:00,26.92,1003.59,1029.25,213,21.76,1.92,-17,1
1677614741,2023-02-28 21:05,26.87,1003.54,1029.21,213,21.76,1.89,-17,1
1677615041,2023-02-28 21:10,26.68,1003.55,1029.21,213,21.75,1.78,-18,1
1677615341,2023-02-28 21:15,26.58,1003.56,1029.23,213,21.75,1.73,-18,1
1677615642,2023-02-28 21:20,26.53,1003.71,1029.37,213,21.74,1.69,-18,1
1677615942,2023-02-28 21:25,26.42,1003.73,1029.40,213,21.74,1.64,-19,1
1677616242,2023-02-28 21:30,26.29,1003.73,1029.39,213,21.74,1.57,-17,1
1677616542,2023-02-28 21:35,26.22,1003.73,1029.39,213,21.73,1.52,-18,1
1677616842,2023-02-28 21:40,26.14,1003.66,1029.33,213,21.71,1.46,-19,1
1677617142,2023-02-28 21:45,26.09,1003.63,1029.29,213,21.69,1.42,-18,1
1677617443,2023-02-28 21:50,26.04,1003.58,1029.24,213,21.67,1.37,-18,1
1677617743,2023-02-28 21:55,26.01,1003.54,1029.20,213,21.65,1.34,-18,1
1677618043,2023-02-28 22:00,26.00,1003.49,1029.16,213,21.62,1.31,-19,1
1677618343,2023-02-28 22:05,25.95,1003.48,1029.14,213,21.61,1.28,-17,1
1677618643,2023-02-28 22:10,25.93,1003.52,1029.18,213,21.59,1.25,-18,1
1677619247,2023-02-28 22:20,25.89,1003.44,1029.11,213,21.56,1.20,-18,1
1677619547,2023-02-28 22:25,25.87,1003.43,1029.09,213,21.56,1.19,-18,1
1677619847,2023-02-28 22:30,25.86,1003.45,1029.12,213,21.54,1.16,-19,1
1677620147,2023-02-28 22:35,25.83,1003.48,1029.14,213,21.53,1.14,-18,1
1677620451,2023-02-28 22:40,25.83,1003.52,1029.18,213,21.51,1.13,-18,1
1677620751,2023-02-28 22:45,25.82,1003.58,1029.24,213,21.50,1.11,-19,1
1677621051,2023-02-28 22:50,25.80,1003.52,1029.18,213,21.49,1.09,-18,1
1677621351,2023-02-28 22:55,25.80,1003.51,1029.18,213,21.46,1.06,-18,1
1677621651,2023-02-28 23:00,25.79,1003.44,1029.10,213,21.46,1.06,-18,1
1677621952,2023-02-28 23:05,25.76,1003.45,1029.12,213,21.46,1.05,-18,1
1677622252,2023-02-28 23:10,25.76,1003.44,1029.10,213,21.45,1.04,-18,1
1677622552,2023-02-28 23:15,25.76,1003.40,1029.06,213,21.44,1.03,-18,1
1677622852,2023-02-28 23:20,25.75,1003.49,1029.15,213,21.43,1.01,-17,1
1677623153,2023-02-28 23:25,25.76,1003.50,1029.17,213,21.42,1.01,-18,1
1677623453,2023-02-28 23:30,25.75,1003.59,1029.25,213,21.41,1.00,-19,1
1677623753,2023-02-28 23:35,25.74,1003.63,1029.29,213,21.41,0.99,-18,1
1677624056,2023-02-28 23:40,25.75,1003.62,1029.28,213,21.39,0.98,-18,1
1677624356,2023-02-28 23:45,25.75,1003.76,1029.42,213,21.38,0.97,-18,1
1677624660,2023-02-28 23:51,25.74,1003.77,1029.43,213,21.38,0.96,-18,1
1677624960,2023-02-28 23:56,25.72,1003.77,1029.44,213,21.38,0.96,-17,1