1677625260,2023-03-01 00:01,25.72,1003.83,1029.49,213,21.37,0.95,-18,1
1677625560,2023-03-01 00:06,25.71,1003.87,1029.53,213,21.37,0.94,-18,1
1677625861,2023-03-01 00:11,25.72,1003.90,1029.56,213,21.36,0.94,-18,1
1677626161,2023-03-01 00:16,25.71,1003.89,1029.55,213,21.35,0.92,-18,1
1677626461,2023-03-01 00:21,25.70,1003.82,1029.48,213,21.35,0.92,-18,1
1677626761,2023-03-01 00:26,25.70,1003.87,1029.53,213,21.34,0.91,-18,1
1677627061,2023-03-01 00:31,25.71,1003.89,1029.56,213,21.33,0.91,-18,1
1677627362,2023-03-01 00:36,25.69,1003.89,1029.56,213,21.33,0.89,-18,1
1677627662,2023-03-01 00:41,25.70,1003.89,1029.56,213,21.32,0.89,-18,1
1677627962,2023-03-01 00:46,25.69,1003.91,1029.58,213,21.31,0.88,-18,1
1677628262,2023-03-01 00:51,25.67,1003.91,1029.58,213,21.31,0.87,-19,1
1677628563,2023-03-01 00:56,25.70,1003.94,1029.60,213,21.31,0.88,-18,1
1677628863,2023-03-01 01:01,25.67,1003.90,1029.56,213,21.29,0.85,-18,1
1677629166,2023-03-01 01:06,25.65,1003.86,1029.52,213,21.30,0.85,-19,1
1677629466,2023-03-01 01:11,25.65,1003.82,1029.49,213,21.30,0.85,-18,1
1677629766,2023-03-01 01:16,25.66,1003.85,1029.51,213,21.30,0.86,-18,1
1677630067,2023-03-01 01:21,25.64,1003.82,1029.48,213,21.28,0.83,-18,1
1677630367,2023-03-01 01:26,25.61,1003.77,1029.43,213,21.29,0.82,-18,1
1677630970,2023-03-01 01:36,25.59,1003.75,1029.41,213,21.28,0.80,-18,1
1677631270,2023-03-01 01:41,25.63,1003.72,1029.38,213,21.28,0.82,-18,1
1677631571,2023-03-01 01:46,25.60,1003.65,1029.31,213,21.27,0.80,-18,1
1677631871,2023-03-01 01:51,25.62,1003.59,1029.25,213,21.25,0.79,-19,1
1677632171,2023-03-01 01:56,25.63,1003.57,1029.23,213,21.27,0.81,-18,1
1677632471,2023-03-01 02:01,25.59,1003.39,1029.05,213,21.25,0.77,-18,1
1677632772,2023-03-01 02:06,25.58,1003.36,1029.02,213,21.25,0.77,-18,1
1677633072,2023-03-01 02:11,25.59,1003.40,1029.06,213,21.24,0.77,-18,1
1677633375,2023-03-01 02:16,25.58,1003.38,1029.05,213,21.24,0.76,-18,1
1677633675,2023-03-01 02:21,25.58,1003.43,1029.09,213,21.24,0.76,-18,1
1677633975,2023-03-01 02:26,25.56,1003.33,1028.99,213,21.24,0.75,-19,1
1677634276,2023-03-01 02:31,25.57,1003.30,1028.97,213,21.23,0.74,-18,1
1677634576,2023-03-01 02:36,25.56,1003.32,1028.99,213,21.24,0.75,-18,1
1677634876,2023-03-01 02:41,25.55,1003.27,1028.93,213,21.22,0.72,-18,1
1677635176,2023-03-01 02:46,25.56,1003.24,1028.90,213,21.23,0.74,-18,1
1677635477,2023-03-01 02:51,25.53,1003.14,1028.81,213,21.23,0.73,-19,1
1677635777,2023-03-01 02:56,25.52,1003.15,1028.81,213,21.23,0.72,-19,1
1677636077,2023-03-01 03:01,25.53,1003.11,1028.77,213,21.22,0.72,-19,1
1677636377,2023-03-01 03:06,25.51,1003.09,1028.75,213,21.22,0.71,-19,1
1677636677,2023-03-01 03:11,25.49,1003.09,1028.75,213,21.22,0.69,-18,1
1677636978,2023-03-01 03:16,25.50,1003.13,1028.80,213,21.22,0.70,-18,1
1677637278,2023-03-01 03:21,25.48,1003.20,1028.86,213,21.22,0.69,-19,1
1677637578,2023-03-01 03:26,25.49,1003.18,1028.84,213,21.21,0.68,-19,1
1677637878,2023-03-01 03:31,25.48,1003.19,1028.85,213,21.22,0.69,-19,1
1677638179,2023-03-01 03:36,25.46,1003.22,1028.88,213,21.21,0.67,-19,1
1677638479,2023-03-01 03:41,25.45,1003.25,1028.91,213,21.21,0.67,-19,1
1677638782,2023-03-01 03:46,25.49,1003.19,1028.86,213,21.22,0.69,-18,1
1677639082,2023-03-01 03:51,25.43,1003.22,1028.89,213,21.21,0.65,-18,1
1677639382,2023-03-01 03:56,25.41,1003.21,1028.88,213,21.22,0.65,-19,1
1677639683,2023-03-01 04:01,25.43,1003.21,1028.87,213,21.21,0.65,-19,1
1677639983,2023-03-01 04:06,25.40,1003.17,1028.84,213,21.20,0.63,-19,1
1677640283,2023-03-01 04:11,25.40,1003.11,1028.77,213,21.20,0.63,-19,1
1677640583,2023-03-01 04:16,25.40,1003.04,1028.70,213,21.21,0.63,-19,1
1677640883,2023-03-01 04:21,25.36,1003.02,1028.68,213,21.21,0.62,-19,1
1677641184,2023-03-01 04:26,25.37,1003.01,1028.67,213,21.20,0.61,-19,1
1677641484,2023-03-01 04:31,25.36,1003.00,1028.67,213,21.21,0.62,-19,1
1677641784,2023-03-01 04:36,25.34,1003.02,1028.68,213,21.22,0.61,-19,1
1677642084,2023-03-01 04:41,25.33,1003.07,1028.73,213,21.22,0.61,-19,1
1677642384,2023-03-01 04:46,25.32,1003.04,1028.70,213,21.21,0.59,-19,1
1677642684,2023-03-01 04:51,25.33,1003.06,1028.73,213,21.22,0.61,-19,1
1677642985,2023-03-01 04:56,25.32,1003.13,1028.79,213,21.21,0.59,-19,1
1677643285,2023-03-01 05:01,25.30,1003.13,1028.79,213,21.21,0.58,-19,1
1677643585,2023-03-01 05:06,25.31,1003.09,1028.76,213,21.20,0.58,-18,1
1677643888,2023-03-01 05:11,25.31,1003.01,1028.67,213,21.21,0.59,-19,1
1677644191,2023-03-01 05:16,25.28,1003.09,1028.76,213,21.21,0.57,-18,1
1677644494,2023-03-01 05:21,25.32,1003.07,1028.74,213,21.18,0.57,-18,1
1677644794,2023-03-01 05:26,25.29,1003.05,1028.71,213,21.19,0.56,-18,1
1677645094,2023-03-01 05:31,25.29,1003.06,1028.72,213,21.19,0.56,-18,1
1677645394,2023-03-01 05:36,25.27,1003.06,1028.72,213,21.20,0.56,-18,1
1677645695,2023-03-01 05:41,25.26,1003.00,1028.66,213,21.20,0.55,-18,1
1677645995,2023-03-01 05:46,25.24,1002.93,1028.59,213,21.21,0.55,-18,1
1677646295,2023-03-01 05:51,25.22,1002.88,1028.54,213,21.22,0.54,-15,1
1677646595,2023-03-01 05:56,25.27,1002.86,1028.52,213,21.23,0.58,-17,1
1677646895,2023-03-01 06:01,25.33,1002.83,1028.50,213,21.24,0.62,-18,1
1677647195,2023-03-01 06:06,25.17,1002.91,1028.58,213,21.25,0.55,-17,1
1677647495,2023-03-01 06:11,25.14,1002.91,1028.58,213,21.25,0.53,-17,1
1677647795,2023-03-01 06:16,25.11,1002.81,1028.47,213,21.27,0.53,-18,1
1677648095,2023-03-01 06:21,25.17,1002.68,1028.35,213,21.29,0.58,-17,1
1677648396,2023-03-01 06:26,25.10,1002.74,1028.40,213,21.30,0.55,-17,1
1677648696,2023-03-01 06:31,25.11,1002.81,1028.47,213,21.31,0.56,-18,1
1677648996,2023-03-01 06:36,25.06,1002.87,1028.53,213,21.32,0.55,-18,1
1677649296,2023-03-01 06:41,25.00,1003.01,1028.67,213,21.33,0.52,-18,1
1677649596,2023-03-01 06:46,24.98,1003.04,1028.70,213,21.35,0.52,-17,1
1677649896,2023-03-01 06:51,24.93,1002.98,1028.64,213,21.36,0.51,-18,1
1677650197,2023-03-01 06:56,24.90,1002.89,1028.56,213,21.37,0.50,-18,1
1677650497,2023-03-01 07:01,24.89,1002.88,1028.54,213,21.39,0.51,-18,1
1677650797,2023-03-01 07:06,24.85,1002.99,1028.66,213,21.41,0.51,-17,1
1677651097,2023-03-01 07:11,24.94,1002.98,1028.64,213,21.37,0.52,-18,1
1677651397,2023-03-01 07:16,25.02,1003.03,1028.69,213,21.37,0.56,-19,1
1677651698,2023-03-01 07:21,25.07,1003.14,1028.80,213,21.38,0.60,-19,1
1677651998,2023-03-01 07:26,25.87,1003.03,1028.69,213,21.52,1.15,-20,1
1677652298,2023-03-01 07:31,25.78,1003.02,1028.69,213,21.64,1.21,-18,1
1677652598,2023-03-01 07:36,26.24,1003.02,1028.68,213,21.84,1.62,-19,1
1677652899,2023-03-01 07:41,27.17,1002.95,1028.62,213,22.11,2.34,-20,1
1677653199,2023-03-01 07:46,26.86,1002.94,1028.60,213,22.38,2.41,-18,1
1677653499,2023-03-01 07:51,28.06,1002.95,1028.62,213,22.68,3.28,-18,1
1677653799,2023-03-01 07:56,29.84,1002.92,1028.58,213,23.04,4.47,-18,1
1677654099,2023-03-01 08:01,28.07,1002.87,1028.53,213,23.34,3.86,-18,1
1677654399,2023-03-01 08:06,28.84,1002.85,1028.51,213,23.66,4.52,-18,1
1677654699,2023-03-01 08:11,29.15,1002.76,1028.42,213,23.93,4.90,-18,1
1677655000,2023-03-01 08:16,29.12,1002.68,1028.34,213,24.26,5.18,-18,1
1677655300,2023-03-01 08:21,30.29,1002.64,1028.31,213,24.56,6.00,-18,1
1677655600,2023-03-01 08:26,30.39,1002.46,1028.13,213,24.93,6.37,-19,1
1677655900,2023-03-01 08:31,29.96,1002.41,1028.07,213,25.29,6.48,-21,1
1677656200,2023-03-01 08:36,30.24,1002.37,1028.04,213,25.55,6.84,-19,1
1677656501,2023-03-01 08:41,30.76,1002.45,1028.11,213,25.79,7.29,-19,1
1677656801,2023-03-01 08:46,30.14,1002.51,1028.17,213,25.99,7.16,-19,1
1677657101,2023-03-01 08:51,29.71,1002.58,1028.24,213,26.23,7.16,-18,1
1677657401,2023-03-01 08:56,30.59,1002.60,1028.26,213,26.43,7.76,-20,1
1677657702,2023-03-01 09:01,31.46,1002.67,1028.34,213,26.54,8.27,-20,1
1677658002,2023-03-01 09:06,32.53,1002.62,1028.28,213,24.21,6.73,-20,1
1677658302,2023-03-01 09:11,30.75,1002.63,1028.29,213,21.49,3.56,-20,1
1677658602,2023-03-01 09:16,30.18,1002.57,1028.24,213,20.50,2.43,-17,1
1677658902,2023-03-01 09:21,32.38,1002.56,1028.23,213,20.83,3.72,-18,1
1677659203,2023-03-01 09:26,35.01,1002.55,1028.22,213,20.46,4.50,-19,1
1677659504,2023-03-01 09:31,36.73,1002.55,1028.21,213,19.95,4.74,-19,1
1677659804,2023-03-01 09:36,37.51,1002.51,1028.17,213,19.72,4.83,-19,1
1677660104,2023-03-01 09:41,37.34,1002.43,1028.09,213,20.03,5.04,-23,1
1677660405,2023-03-01 09:46,37.29,1002.37,1028.03,213,19.88,4.89,-21,1
1677660705,2023-03-01 09:51,37.52,1002.31,1027.97,213,19.85,4.95,-23,1
1677661005,2023-03-01 09:56,37.09,1002.33,1028.00,213,19.72,4.67,-20,1
1677661305,2023-03-01 10:01,37.93,1002.40,1028.07,213,19.22,4.55,-19,1
1677661606,2023-03-01 10:06,32.95,1002.53,1028.19,213,18.45,1.88,-18,1
1677661906,2023-03-01 10:11,38.49,1002.49,1028.15,213,18.77,4.36,-19,1
1677662206,2023-03-01 10:16,38.34,1002.39,1028.05,213,19.15,4.64,-19,1
1677662506,2023-03-01 10:21,38.18,1002.35,1028.01,213,19.06,4.50,-18,1
1677662807,2023-03-01 10:26,38.18,1002.35,1028.01,213,19.17,4.60,-18,1
1677663107,2023-03-01 10:31,36.46,1002.36,1028.02,213,19.02,3.81,-18,1
1677663407,2023-03-01 10:36,37.36,1002.33,1027.99,213,19.23,4.34,-18,1
1677663708,2023-03-01 10:41,37.50,1002.30,1027.96,213,19.26,4.42,-19,1
1677664311,2023-03-01 10:51,32.77,1002.33,1027.99,213,18.87,2.17,-18,1
1677664612,2023-03-01 10:56,33.33,1002.33,1027.99,213,18.95,2.47,-19,1
1677664912,2023-03-01 11:01,34.08,1002.30,1027.97,213,18.99,2.82,-18,1
1677665212,2023-03-01 11:06,33.16,1002.26,1027.92,213,18.94,2.39,-19,1
1677665513,2023-03-01 11:11,32.53,1002.25,1027.91,213,17.85,1.17,-19,1
1677665813,2023-03-01 11:16,31.63,1002.24,1027.91,213,17.83,0.76,-19,1
1677666113,2023-03-01 11:21,28.04,1002.31,1027.97,213,17.41,-1.26,-19,1
1677666414,2023-03-01 11:26,31.23,1002.14,1027.80,213,17.28,0.11,-18,1
1677666714,2023-03-01 11:31,29.80,1002.08,1027.75,213,17.13,-0.67,-20,1
1677667014,2023-03-01 11:36,30.39,1002.10,1027.76,213,16.78,-0.70,-19,1
1677667315,2023-03-01 11:41,29.69,1002.14,1027.80,213,16.30,-1.44,-19,1
1677667918,2023-03-01 11:51,28.54,1002.11,1027.77,213,16.71,-1.62,-18,1
1677668218,2023-03-01 11:56,27.69,1002.11,1027.78,213,16.49,-2.22,-20,1
1677668519,2023-03-01 12:01,29.15,1001.99,1027.65,213,16.10,-1.86,-18,1
1677668819,2023-03-01 12:06,28.81,1001.98,1027.64,213,16.23,-1.91,-19,1
1677669119,2023-03-01 12:11,28.87,1001.90,1027.56,213,15.73,-2.31,-17,1
1677669420,2023-03-01 12:17,28.40,1001.88,1027.54,213,16.05,-2.26,-18,1
1677669720,2023-03-01 12:22,27.25,1001.82,1027.48,213,16.54,-2.40,-19,1
1677670021,2023-03-01 12:27,27.37,1001.80,1027.46,213,16.16,-2.66,-19,1
1677670321,2023-03-01 12:32,27.75,1001.74,1027.40,213,16.53,-2.16,-19,1
1677670621,2023-03-01 12:37,27.32,1001.69,1027.35,213,16.80,-2.14,-19,1
1677670922,2023-03-01 12:42,27.05,1001.66,1027.32,213,16.80,-2.27,-19,1
1677671222,2023-03-01 12:47,26.91,1001.62,1027.29,213,16.86,-2.29,-19,1
1677671523,2023-03-01 12:52,26.46,1001.79,1027.45,213,16.19,-3.09,-19,1
1677671823,2023-03-01 12:57,27.71,1001.45,1027.11,213,15.57,-3.00,-19,1
1677672123,2023-03-01 13:02,27.72,1001.44,1027.11,213,15.37,-3.17,-19,1
1677672424,2023-03-01 13:07,27.86,1001.37,1027.03,213,15.69,-2.83,-19,1
1677672724,2023-03-01 13:12,28.44,1001.28,1026.94,213,15.15,-3.02,-19,1
1677673024,2023-03-01 13:17,28.66,1001.25,1026.92,213,14.96,-3.08,-17,1
1677673325,2023-03-01 13:22,28.11,1001.27,1026.93,213,15.53,-2.84,-19,1
1677673625,2023-03-01 13:27,28.01,1001.26,1026.92,213,14.93,-3.41,-20,1
1677673926,2023-03-01 13:32,28.59,1001.20,1026.87,213,15.53,-2.62,-20,1
1677674226,2023-03-01 13:37,29.64,1001.14,1026.80,213,15.87,-1.84,-19,1
1677674526,2023-03-01 13:42,28.43,1001.04,1026.70,213,15.98,-2.30,-19,1
1677674827,2023-03-01 13:47,29.19,1000.92,1026.58,213,16.28,-1.68,-18,1
1677675127,2023-03-01 13:52,29.24,1000.91,1026.58,213,16.47,-1.50,-18,1
1677675427,2023-03-01 13:57,26.26,1000.87,1026.53,213,15.61,-3.69,-19,1
1677675728,2023-03-01 14:02,29.01,1000.84,1026.50,213,14.40,-3.40,-20,1
1677676028,2023-03-01 14:07,28.00,1000.88,1026.54,213,13.72,-4.46,-19,1
1677676328,2023-03-01 14:12,29.06,1000.99,1026.65,213,12.60,-4.93,-18,1
1677676629,2023-03-01 14:17,30.77,1000.87,1026.54,213,13.61,-3.30,-19,1
1677676929,2023-03-01 14:22,31.36,1000.85,1026.52,213,14.51,-2.26,-18,1
1677677230,2023-03-01 14:27,30.91,1000.84,1026.51,213,13.98,-2.91,-18,1
1677677530,2023-03-01 14:32,27.20,1001.02,1026.68,213,13.55,-4.99,-19,1
1677677830,2023-03-01 14:37,29.98,1000.85,1026.52,213,13.32,-3.89,-18,1
1677678131,2023-03-01 14:42,29.54,1000.87,1026.53,213,13.21,-4.19,-19,1
1677678431,2023-03-01 14:47,30.37,1000.77,1026.43,213,12.48,-4.46,-19,1
1677678732,2023-03-01 14:52,31.00,1000.66,1026.32,213,12.71,-3.98,-18,1
1677679032,2023-03-01 14:57,31.89,1000.55,1026.22,213,13.04,-3.31,-17,1
1677679332,2023-03-01 15:02,31.95,1000.48,1026.14,213,13.09,-3.25,-19,1
1677679633,2023-03-01 15:07,32.50,1000.45,1026.11,213,13.07,-3.03,-19,1
1677679933,2023-03-01 15:12,32.17,1000.40,1026.06,213,12.78,-3.42,-19,1
1677680233,2023-03-01 15:17,32.63,1000.39,1026.05,213,12.76,-3.26,-18,1
1677680534,2023-03-01 15:22,32.68,1000.35,1026.01,213,13.18,-2.86,-18,1
1677680834,2023-03-01 15:27,32.87,1000.29,1025.95,213,13.54,-2.47,-18,1
1677681135,2023-03-01 15:32,32.32,1000.25,1025.91,213,12.92,-3.24,-19,1
1677681435,2023-03-01 15:37,31.26,1000.34,1026.00,213,12.04,-4.46,-18,1
1677681735,2023-03-01 15:42,30.45,1000.36,1026.02,213,12.54,-4.37,-18,1
1677682036,2023-03-01 15:47,30.33,1000.39,1026.05,213,12.57,-4.39,-17,1
1677682336,2023-03-01 15:52,31.70,1000.30,1025.96,213,13.09,-3.35,-16,1
1677682636,2023-03-01 15:57,30.43,1000.31,1025.97,213,12.52,-4.40,-18,1
1677682937,2023-03-01 16:02,31.21,1000.31,1025.97,213,12.94,-3.69,-19,1
1677683237,2023-03-01 16:07,30.61,1000.21,1025.88,213,13.46,-3.50,-18,1
1677683537,2023-03-01 16:12,30.40,1000.23,1025.90,213,13.30,-3.73,-18,1
1677683838,2023-03-01 16:17,30.33,1000.25,1025.91,213,12.75,-4.24,-19,1
1677684138,2023-03-01 16:22,29.27,1000.26,1025.93,213,12.76,-4.70,-19,1
1677684438,2023-03-01 16:27,29.30,1000.27,1025.93,213,12.37,-5.03,-19,1
1677684739,2023-03-01 16:32,29.68,1000.29,1025.96,213,11.83,-5.32,-18,1
1677685039,2023-03-01 16:37,28.91,1000.29,1025.95,213,12.30,-5.26,-28,1
1677685339,2023-03-01 16:42,29.89,1000.20,1025.87,213,12.49,-4.66,-19,1
1677685640,2023-03-01 16:47,29.01,1000.24,1025.90,213,12.16,-5.34,-19,1
1677685940,2023-03-01 16:52,29.33,1000.19,1025.85,213,11.99,-5.34,-18,1
1677686241,2023-03-01 16:57,29.43,1000.21,1025.88,213,11.97,-5.32,-18,1
1677686541,2023-03-01 17:02,29.20,1000.24,1025.91,213,12.08,-5.32,-19,1
1677686841,2023-03-01 17:07,29.44,1000.27,1025.94,213,12.18,-5.13,-19,1
1677687142,2023-03-01 17:12,28.76,1000.42,1026.08,213,11.66,-5.89,-17,1
1677687442,2023-03-01 17:17,29.32,1000.37,1026.03,213,12.15,-5.21,-18,1
1677687742,2023-03-01 17:22,29.55,1000.42,1026.09,213,12.03,-5.21,-17,1
1677688043,2023-03-01 17:27,29.85,1000.44,1026.10,213,11.86,-5.22,-19,1
1677688343,2023-03-01 17:32,30.62,1000.56,1026.23,213,11.11,-5.54,-20,1
1677688643,2023-03-01 17:37,30.61,1000.51,1026.17,213,11.48,-5.23,-18,1
1677688944,2023-03-01 17:42,30.15,1000.58,1026.25,213,11.67,-5.26,-19,1
1677689244,2023-03-01 17:47,30.06,1000.55,1026.21,213,12.17,-4.86,-19,1
1677689544,2023-03-01 17:52,29.59,1000.57,1026.23,213,12.37,-4.90,-20,1
1677689845,2023-03-01 17:57,30.14,1000.50,1026.17,213,11.96,-5.01,-18,1
1677690145,2023-03-01 18:02,31.05,1000.58,1026.25,213,11.10,-5.37,-20,1
1677690445,2023-03-01 18:07,31.57,1000.55,1026.21,213,11.02,-5.22,-19,1
1677690746,2023-03-01 18:12,31.57,1000.54,1026.20,213,11.00,-5.24,-19,1
1677691046,2023-03-01 18:17,32.52,1000.58,1026.24,213,10.45,-5.33,-17,1
1677691346,2023-03-01 18:22,32.69,1000.63,1026.29,213,10.50,-5.22,-18,1
1677691647,2023-03-01 18:27,32.32,1000.62,1026.29,213,10.78,-5.12,-18,1
1677691947,2023-03-01 18:32,32.50,1000.55,1026.22,213,10.65,-5.16,-18,1
1677692248,2023-03-01 18:37,33.06,1000.60,1026.26,213,10.41,-5.15,-18,1
1677692548,2023-03-01 18:42,32.41,1000.60,1026.26,213,10.90,-4.98,-17,1
1677692848,2023-03-01 18:47,33.29,1000.64,1026.30,213,10.57,-4.92,-18,1
1677693149,2023-03-01 18:52,33.83,1000.65,1026.31,213,10.22,-5.01,-18,1
1677693449,2023-03-01 18:57,34.11,1000.66,1026.32,213,10.10,-5.01,-18,1
1677693750,2023-03-01 19:02,33.98,1000.66,1026.32,213,10.20,-4.97,-18,1
1677694050,2023-03-01 19:07,34.98,1000.66,1026.32,213,9.73,-5.00,-18,1
1677694350,2023-03-01 19:12,35.37,1000.65,1026.31,213,9.74,-4.85,-18,1
1677694651,2023-03-01 19:17,34.56,1000.63,1026.29,213,10.20,-4.75,-18,1
1677694951,2023-03-01 19:22,35.83,1000.69,1026.35,213,9.57,-4.83,-19,1
1677695254,2023-03-01 19:27,35.75,1000.66,1026.32,213,9.78,-4.67,-18,1
1677695554,2023-03-01 19:32,35.41,1000.57,1026.23,213,10.01,-4.59,-16,1
1677695855,2023-03-01 19:37,36.75,1000.60,1026.26,213,9.62,-4.45,-17,1
1677696155,2023-03-01 19:42,36.56,1000.54,1026.20,213,9.73,-4.42,-17,1
1677696455,2023-03-01 19:47,37.80,1000.50,1026.16,213,9.17,-4.48,-17,1
1677696755,2023-03-01 19:52,39.90,1000.49,1026.16,213,8.33,-4.51,-18,1
1677697056,2023-03-01 19:57,35.88,1000.33,1026.00,213,11.17,-3.39,-18,1
1677697356,2023-03-01 20:02,34.13,1000.27,1025.93,213,12.52,-2.86,-18,1
1677697656,2023-03-01 20:07,33.25,1000.24,1025.90,213,13.59,-2.27,-18,1
1677697956,2023-03-01 20:12,32.67,1000.20,1025.87,213,14.48,-1.73,-17,1
1677698256,2023-03-01 20:17,32.36,1000.17,1025.84,213,15.20,-1.22,-18,1
1677698557,2023-03-01 20:22,31.61,1000.19,1025.85,213,15.83,-0.99,-18,1
1677698857,2023-03-01 20:27,30.86,1000.12,1025.78,213,16.35,-0.87,-19,1
1677699157,2023-03-01 20:32,30.19,1000.09,1025.75,213,16.80,-0.78,-19,1
1677699458,2023-03-01 20:37,29.60,1000.12,1025.78,213,17.19,-0.71,-19,1
1677699758,2023-03-01 20:42,29.10,1000.11,1025.77,213,17.54,-0.64,-19,1
1677700058,2023-03-01 20:47,28.66,1000.16,1025.82,213,17.83,-0.60,-18,1
1677700358,2023-03-01 20:52,28.33,1000.20,1025.87,213,18.09,-0.53,-19,1
1677700658,2023-03-01 20:57,28.05,1000.20,1025.87,213,18.31,-0.48,-18,1
1677700959,2023-03-01 21:02,27.82,1000.23,1025.89,213,18.51,-0.42,-21,1
1677701259,2023-03-01 21:07,27.66,1000.22,1025.88,213,18.67,-0.36,-19,1
1677701559,2023-03-01 21:12,27.40,1000.22,1025.88,213,18.82,-0.36,-19,1
1677701859,2023-03-01 21:17,27.18,1000.18,1025.84,213,18.96,-0.35,-19,1
1677702160,2023-03-01 21:22,27.25,1000.16,1025.82,213,19.09,-0.21,-19,1
1677702460,2023-03-01 21:27,27.08,1000.22,1025.88,213,19.20,-0.19,-19,1
1677702760,2023-03-01 21:32,26.82,1000.22,1025.88,213,19.29,-0.25,-19,1
1677703061,2023-03-01 21:37,26.85,1000.18,1025.84,213,19.38,-0.16,-19,1
1677703364,2023-03-01 21:42,26.62,1000.15,1025.81,213,19.46,-0.21,-19,1
1677703664,2023-03-01 21:47,26.35,1000.14,1025.81,213,19.54,-0.28,-19,1
1677703964,2023-03-01 21:52,26.35,1000.10,1025.76,213,19.59,-0.24,-19,1
1677704264,2023-03-01 21:57,26.42,1000.09,1025.75,213,19.65,-0.15,-18,1
1677704564,2023-03-01 22:02,26.27,1000.08,1025.74,213,19.70,-0.19,-19,1
1677704867,2023-03-01 22:07,26.05,1000.04,1025.70,213,19.73,-0.28,-20,1
1677705168,2023-03-01 22:12,26.01,1000.07,1025.73,213,19.76,-0.27,-18,1
1677705468,2023-03-01 22:17,25.81,1000.10,1025.77,213,19.79,-0.35,-19,1
1677705768,2023-03-01 22:22,25.81,1000.05,1025.71,213,19.82,-0.32,-19,1
1677706068,2023-03-01 22:27,25.77,1000.07,1025.73,213,19.85,-0.32,-19,1
1677706368,2023-03-01 22:32,25.83,1000.09,1025.75,213,19.87,-0.27,-19,1
1677706668,2023-03-01 22:37,25.80,1000.15,1025.81,213,19.89,-0.27,-18,1
1677706968,2023-03-01 22:42,25.76,1000.13,1025.79,213,19.91,-0.27,-18,1
1677707268,2023-03-01 22:47,25.71,1000.08,1025.74,213,19.93,-0.29,-18,1
1677707568,2023-03-01 22:52,25.70,999.99,1025.66,213,19.95,-0.28,-18,1
1677707870,2023-03-01 22:57,25.69,1000.04,1025.70,213,19.97,-0.26,-18,1
1677708170,2023-03-01 23:02,25.79,1000.03,1025.70,213,19.99,-0.19,-18,1
1677708470,2023-03-01 23:07,25.75,999.98,1025.64,213,20.00,-0.21,-18,1
1677708770,2023-03-01 23:12,25.77,999.96,1025.62,213,20.02,-0.18,-18,1
1677709071,2023-03-01 23:17,25.70,999.99,1025.65,213,20.03,-0.20,-18,1
1677709371,2023-03-01 23:22,25.73,999.99,1025.65,213,20.05,-0.17,-18,1
1677709671,2023-03-01 23:27,25.69,999.96,1025.62,213,20.06,-0.18,-18,1
1677709971,2023-03-01 23:32,25.71,999.92,1025.58,213,20.08,-0.16,-18,1
1677710272,2023-03-01 23:37,25.69,999.96,1025.62,213,20.09,-0.16,-18,1
1677710572,2023-03-01 23:42,25.72,999.94,1025.60,213,20.11,-0.13,-18,1
1677710875,2023-03-01 23:47,25.68,999.93,1025.59,213,20.13,-0.13,-18,1
1677711175,2023-03-01 23:52,25.67,999.90,1025.56,213,20.14,-0.13,-17,1
1677711475,2023-03-01 23:57,25.69,999.90,1025.56,213,20.16,-0.10,-18,1