1677711775,2023-03-02 00:02,25.68,999.87,1025.53,213,20.18,-0.09,-18,1
1677712076,2023-03-02 00:07,25.70,999.87,1025.53,213,20.19,-0.07,-18,1
1677712376,2023-03-02 00:12,25.68,999.87,1025.53,213,20.20,-0.07,-18,1
1677712676,2023-03-02 00:17,25.68,999.87,1025.53,213,20.22,-0.05,-18,1
1677712976,2023-03-02 00:22,25.67,999.86,1025.52,213,20.23,-0.05,-17,1
1677713276,2023-03-02 00:27,25.68,999.89,1025.55,213,20.24,-0.04,-18,1
1677713577,2023-03-02 00:32,25.70,999.89,1025.55,213,20.25,-0.02,-18,1
1677713877,2023-03-02 00:37,25.68,999.83,1025.49,213,20.25,-0.03,-17,1
1677714177,2023-03-02 00:42,25.69,999.88,1025.55,213,20.27,-0.00,-18,1
1677714477,2023-03-02 00:47,25.69,999.90,1025.56,213,20.29,0.01,-18,1
1677714777,2023-03-02 00:52,25.69,999.82,1025.48,213,20.29,0.01,-18,1
1677715077,2023-03-02 00:57,25.70,999.78,1025.44,213,20.30,0.02,-18,1
1677715377,2023-03-02 01:02,25.68,999.75,1025.41,213,20.29,0.01,-17,1
1677715677,2023-03-02 01:07,25.72,999.80,1025.46,213,20.31,0.04,-18,1
1677715978,2023-03-02 01:12,25.67,999.82,1025.48,213,20.32,0.03,-17,1
1677716278,2023-03-02 01:17,25.69,999.82,1025.49,213,20.33,0.04,-16,1
1677716578,2023-03-02 01:22,25.70,999.73,1025.39,213,20.33,0.05,-18,1
1677716878,2023-03-02 01:27,25.70,999.66,1025.32,213,20.34,0.06,-18,1
1677717178,2023-03-02 01:32,25.70,999.70,1025.36,213,20.35,0.07,-18,1
1677717478,2023-03-02 01:37,25.70,999.73,1025.39,213,20.36,0.07,-18,1
1677717778,2023-03-02 01:42,25.70,999.71,1025.37,213,20.36,0.07,-18,1
1677718078,2023-03-02 01:47,25.70,999.68,1025.34,213,20.36,0.07,-18,1
1677718378,2023-03-02 01:52,25.70,999.63,1025.30,213,20.37,0.08,-18,1
1677718678,2023-03-02 01:57,25.70,999.65,1025.31,213,20.38,0.09,-18,1
1677718979,2023-03-02 02:02,25.68,999.59,1025.26,213,20.39,0.09,-18,1
1677719279,2023-03-02 02:07,25.67,999.61,1025.28,213,20.39,0.08,-18,1
1677719579,2023-03-02 02:12,25.68,999.60,1025.26,213,20.40,0.10,-18,1
1677719879,2023-03-02 02:17,25.68,999.57,1025.23,213,20.40,0.10,-18,1
1677720179,2023-03-02 02:22,25.70,999.57,1025.23,213,20.41,0.12,-18,1
1677720479,2023-03-02 02:27,25.67,999.49,1025.16,213,20.41,0.10,-18,1
1677720779,2023-03-02 02:32,25.68,999.44,1025.10,213,20.42,0.12,-19,1
1677721079,2023-03-02 02:37,25.67,999.42,1025.08,213,20.43,0.12,-18,1
1677721379,2023-03-02 02:42,25.67,999.39,1025.05,213,20.43,0.12,-18,1
1677721680,2023-03-02 02:48,25.67,999.35,1025.02,213,20.43,0.12,-18,1
1677721980,2023-03-02 02:53,25.66,999.25,1024.92,213,20.44,0.12,-17,1
1677722280,2023-03-02 02:58,25.68,999.17,1024.83,213,20.45,0.14,-18,1
1677722580,2023-03-02 03:03,25.69,999.12,1024.78,213,20.45,0.15,-18,1
1677723180,2023-03-02 03:13,25.65,999.02,1024.68,213,20.47,0.14,-18,1
1677723481,2023-03-02 03:18,25.65,999.03,1024.69,213,20.46,0.13,-18,1
1677723781,2023-03-02 03:23,25.65,998.95,1024.61,213,20.46,0.13,-18,1
1677724081,2023-03-02 03:28,25.64,998.94,1024.61,213,20.47,0.14,-18,1
1677724381,2023-03-02 03:33,25.64,998.90,1024.56,213,20.47,0.14,-18,1
1677724681,2023-03-02 03:38,25.65,998.88,1024.55,213,20.47,0.14,-17,1
1677724981,2023-03-02 03:43,25.64,998.88,1024.54,213,20.48,0.14,-18,1
1677725282,2023-03-02 03:48,25.62,998.84,1024.50,213,20.49,0.14,-18,1
1677725582,2023-03-02 03:53,25.62,998.80,1024.46,213,20.50,0.15,-18,1
1677725883,2023-03-02 03:58,25.60,998.78,1024.44,213,20.50,0.14,-18,1
1677726183,2023-03-02 04:03,25.67,998.71,1024.37,213,20.51,0.19,-18,1
1677726483,2023-03-02 04:08,25.59,998.67,1024.33,213,20.51,0.15,-17,1
1677727086,2023-03-02 04:18,25.57,998.59,1024.25,213,20.52,0.14,-18,1
1677727387,2023-03-02 04:23,25.58,998.54,1024.20,213,20.53,0.16,-18,1
1677727687,2023-03-02 04:28,25.56,998.50,1024.16,213,20.53,0.15,-18,1
1677727987,2023-03-02 04:33,25.55,998.47,1024.14,213,20.53,0.14,-18,1
1677728590,2023-03-02 04:43,25.54,998.41,1024.08,213,20.55,0.15,-18,1
1677728891,2023-03-02 04:48,25.54,998.43,1024.09,213,20.55,0.15,-18,1
1677729191,2023-03-02 04:53,25.55,998.33,1024.00,213,20.56,0.17,-18,1
1677729794,2023-03-02 05:03,25.51,998.39,1024.05,213,20.57,0.15,-17,1
1677730094,2023-03-02 05:08,25.52,998.38,1024.04,213,20.57,0.16,-18,1
1677730394,2023-03-02 05:13,25.50,998.36,1024.03,213,20.57,0.14,-18,1
1677730697,2023-03-02 05:18,25.51,998.30,1023.96,213,20.57,0.15,-18,1
1677730998,2023-03-02 05:23,25.49,998.31,1023.97,213,20.58,0.15,-18,1
1677731298,2023-03-02 05:28,25.47,998.29,1023.95,213,20.58,0.14,-18,1
1677731598,2023-03-02 05:33,25.47,998.28,1023.94,213,20.59,0.15,-18,1
1677731898,2023-03-02 05:38,25.48,998.25,1023.91,213,20.60,0.16,-18,1
1677732199,2023-03-02 05:43,25.48,998.21,1023.87,213,20.62,0.18,-18,1
1677732502,2023-03-02 05:48,25.44,998.15,1023.82,213,20.62,0.16,-18,1
1677732805,2023-03-02 05:53,25.46,998.17,1023.83,213,20.64,0.18,-18,1
1677733105,2023-03-02 05:58,25.40,998.15,1023.81,213,20.67,0.18,-18,1
1677733405,2023-03-02 06:03,25.42,998.16,1023.83,213,20.68,0.20,-18,1
1677733705,2023-03-02 06:08,25.36,998.23,1023.89,213,20.70,0.18,-19,1
1677734006,2023-03-02 06:13,25.32,998.27,1023.94,213,20.72,0.18,-19,1
1677734309,2023-03-02 06:18,25.29,998.30,1023.96,213,20.75,0.19,-19,1
1677734609,2023-03-02 06:23,25.28,998.32,1023.98,213,20.77,0.20,-19,1
1677734909,2023-03-02 06:28,25.33,998.34,1024.00,213,20.79,0.24,-19,1
1677735209,2023-03-02 06:33,25.25,998.31,1023.97,213,20.80,0.21,-19,1
1677735510,2023-03-02 06:38,25.24,998.32,1023.98,213,20.82,0.22,-19,1
1677736110,2023-03-02 06:48,25.15,998.30,1023.97,213,20.87,0.21,-19,1
1677736410,2023-03-02 06:53,25.16,998.35,1024.01,213,20.88,0.23,-18,1
1677736711,2023-03-02 06:58,25.12,998.36,1024.02,213,20.89,0.21,-19,1
1677737014,2023-03-02 07:03,25.17,998.40,1024.06,213,20.92,0.26,-19,1
1677737314,2023-03-02 07:08,25.09,998.44,1024.10,213,20.94,0.24,-19,1
1677737617,2023-03-02 07:13,25.02,998.54,1024.20,213,20.97,0.22,-18,1
1677738218,2023-03-02 07:23,24.86,998.48,1024.14,213,21.14,0.28,-19,1
1677738518,2023-03-02 07:28,24.71,998.44,1024.10,213,21.23,0.27,-19,1
1677738818,2023-03-02 07:33,24.92,998.49,1024.15,213,21.36,0.50,-19,1
1677739119,2023-03-02 07:38,24.43,998.49,1024.16,213,21.51,0.35,-19,1
1677739419,2023-03-02 07:43,24.04,998.48,1024.15,213,21.77,0.35,-18,1
1677739719,2023-03-02 07:48,23.73,998.60,1024.27,213,22.03,0.39,-20,1
1677740020,2023-03-02 07:53,23.49,998.60,1024.27,213,22.23,0.42,-20,1
1677740320,2023-03-02 07:58,23.26,998.64,1024.31,213,22.48,0.49,-20,1
1677740620,2023-03-02 08:03,23.05,998.69,1024.35,213,22.68,0.54,-19,1
1677740921,2023-03-02 08:08,22.86,998.71,1024.37,213,22.85,0.56,-19,1
1677741221,2023-03-02 08:13,22.62,998.72,1024.39,213,23.05,0.58,-18,1
1677742122,2023-03-02 08:28,22.19,998.65,1024.31,213,23.50,0.69,-19,1
1677742723,2023-03-02 08:38,21.99,998.58,1024.24,213,23.79,0.81,-19,1
1677743023,2023-03-02 08:43,21.87,998.55,1024.21,213,23.93,0.85,-19,1
1677743324,2023-03-02 08:48,21.80,998.61,1024.27,213,24.03,0.89,-19,1
1677743624,2023-03-02 08:53,21.71,998.60,1024.26,213,24.13,0.92,-20,1
1677743924,2023-03-02 08:58,21.63,998.62,1024.28,213,24.21,0.93,-20,1
1677744225,2023-03-02 09:03,21.59,998.57,1024.23,213,24.31,0.99,-19,1
1677744525,2023-03-02 09:08,21.38,998.54,1024.20,213,24.40,0.93,-19,1
1677744825,2023-03-02 09:13,21.29,998.50,1024.16,213,24.45,0.91,-23,1
1677745126,2023-03-02 09:18,21.23,998.51,1024.17,213,24.52,0.93,-20,1
1677745426,2023-03-02 09:23,21.14,998.49,1024.15,213,24.60,0.94,-20,1
1677745727,2023-03-02 09:28,21.15,998.44,1024.11,213,24.61,0.95,-22,1
1677746027,2023-03-02 09:33,21.09,998.41,1024.07,213,24.66,0.96,-20,1
1677746327,2023-03-02 09:38,21.09,998.34,1024.00,213,24.71,1.00,-20,1
1677746628,2023-03-02 09:43,21.07,998.29,1023.95,213,24.77,1.04,-21,1
1677746928,2023-03-02 09:48,21.08,998.31,1023.97,213,24.78,1.05,-19,1
1677747228,2023-03-02 09:53,21.10,998.26,1023.93,213,24.82,1.09,-19,1
1677747529,2023-03-02 09:58,21.09,998.24,1023.91,213,24.83,1.09,-20,1
1677748130,2023-03-02 10:08,21.18,998.16,1023.83,213,24.80,1.13,-20,1
1677748430,2023-03-02 10:13,21.20,998.18,1023.84,213,24.80,1.14,-18,1
1677748730,2023-03-02 10:18,21.19,998.12,1023.79,213,24.79,1.13,-18,1
1677749031,2023-03-02 10:23,21.23,998.15,1023.81,213,24.78,1.15,-20,1
1677749331,2023-03-02 10:28,21.19,998.08,1023.74,213,24.81,1.14,-21,1
1677749631,2023-03-02 10:33,21.31,998.04,1023.70,213,24.76,1.18,-21,1
1677749932,2023-03-02 10:38,21.29,998.03,1023.69,213,24.79,1.19,-20,1
1677750232,2023-03-02 10:43,21.29,998.03,1023.69,213,24.75,1.16,-20,1
1677750532,2023-03-02 10:48,21.26,998.01,1023.67,213,24.72,1.12,-19,1
1677751433,2023-03-02 11:03,22.15,997.86,1023.53,213,24.87,1.81,-19,1
1677751733,2023-03-02 11:08,22.68,997.84,1023.50,213,24.98,2.24,-20,1
1677752033,2023-03-02 11:13,23.62,997.78,1023.44,213,25.09,2.90,-19,1
1677752333,2023-03-02 11:18,24.45,997.77,1023.43,213,25.17,3.45,-19,1
1677752934,2023-03-02 11:28,26.24,997.68,1023.34,213,25.30,4.57,-18,1
1677753234,2023-03-02 11:33,26.48,997.66,1023.32,213,25.34,4.73,-19,1
1677753534,2023-03-02 11:38,27.89,997.60,1023.26,213,25.36,5.50,-19,1
1677753834,2023-03-02 11:43,28.42,997.50,1023.17,213,25.42,5.82,-19,1
1677754134,2023-03-02 11:48,29.13,997.44,1023.10,213,25.43,6.19,-19,1
1677754434,2023-03-02 11:53,29.39,997.39,1023.05,213,25.43,6.32,-19,1
1677754735,2023-03-02 11:58,30.11,997.33,1022.99,213,25.40,6.64,-19,1
1677755035,2023-03-02 12:03,30.58,997.26,1022.92,213,25.38,6.85,-19,1
1677755335,2023-03-02 12:08,30.96,997.20,1022.87,213,25.33,6.99,-19,1
1677755635,2023-03-02 12:13,31.40,997.13,1022.80,213,25.28,7.15,-20,1
1677755935,2023-03-02 12:18,32.49,997.04,1022.70,213,25.25,7.62,-19,1
1677756236,2023-03-02 12:23,32.80,996.97,1022.63,213,25.23,7.74,-19,1
1677756536,2023-03-02 12:28,33.30,996.90,1022.56,213,25.22,7.96,-18,1
1677756836,2023-03-02 12:33,32.43,996.84,1022.50,213,25.12,7.48,-20,1
1677757137,2023-03-02 12:38,32.05,996.72,1022.38,213,25.00,7.20,-19,1
1677757437,2023-03-02 12:43,31.48,996.75,1022.41,213,24.81,6.78,-19,1
1677757737,2023-03-02 12:48,27.81,996.66,1022.32,213,24.41,4.64,-19,1
1677758037,2023-03-02 12:53,29.19,996.60,1022.27,213,24.45,5.37,-28,1
1677758938,2023-03-02 13:08,29.07,996.47,1022.13,213,24.57,5.42,-18,1
1677759238,2023-03-02 13:13,28.66,996.46,1022.13,213,24.46,5.12,-18,1
1677759538,2023-03-02 13:18,28.42,996.39,1022.05,213,24.34,4.89,-19,1
1677759838,2023-03-02 13:23,28.38,996.38,1022.05,213,24.23,4.78,-18,1
1677760139,2023-03-02 13:28,28.21,996.37,1022.03,213,24.13,4.61,-19,1
1677760439,2023-03-02 13:33,28.37,996.33,1021.99,213,24.07,4.64,-18,1
1677760739,2023-03-02 13:38,28.17,996.28,1021.95,213,24.00,4.48,-18,1
1677761339,2023-03-02 13:48,27.54,996.11,1021.77,213,23.88,4.05,-19,1
1677761640,2023-03-02 13:54,27.40,996.03,1021.69,213,23.81,3.92,-19,1
1677761940,2023-03-02 13:59,27.25,996.00,1021.66,213,23.77,3.80,-19,1
1677762240,2023-03-02 14:04,26.95,995.96,1021.62,213,23.76,3.64,-19,1
1677762540,2023-03-02 14:09,26.79,995.88,1021.54,213,23.74,3.54,-18,1
1677762841,2023-03-02 14:14,26.71,995.80,1021.46,213,23.69,3.45,-19,1
1677763141,2023-03-02 14:19,26.68,995.75,1021.42,213,23.64,3.40,-20,1
1677763441,2023-03-02 14:24,26.63,995.71,1021.37,213,23.57,3.31,-18,1
1677763741,2023-03-02 14:29,26.87,995.66,1021.32,213,23.47,3.35,-19,1
1677764042,2023-03-02 14:34,28.17,995.52,1021.18,213,23.49,4.04,-20,1
1677764343,2023-03-02 14:39,29.30,995.52,1021.18,213,23.56,4.66,-19,1
1677764643,2023-03-02 14:44,29.20,995.47,1021.13,213,23.64,4.68,-20,1
1677764943,2023-03-02 14:49,31.92,995.42,1021.08,213,23.73,6.04,-20,1
1677765243,2023-03-02 14:54,29.68,995.40,1021.07,213,23.82,5.07,-18,1
1677765844,2023-03-02 15:04,30.52,995.27,1020.94,213,23.98,5.61,-23,1
1677766445,2023-03-02 15:14,31.89,995.11,1020.77,213,24.13,6.37,-20,1
1677766745,2023-03-02 15:19,33.10,995.10,1020.76,213,24.21,6.98,-20,1
1677767046,2023-03-02 15:24,33.33,995.12,1020.78,213,24.29,7.16,-20,1
1677767346,2023-03-02 15:29,33.70,995.10,1020.76,213,24.35,7.37,-20,1
1677767646,2023-03-02 15:34,33.91,995.06,1020.73,213,24.42,7.52,-19,1
1677768247,2023-03-02 15:44,35.07,995.01,1020.67,213,24.54,8.12,-21,1
1677768548,2023-03-02 15:49,37.18,995.03,1020.70,213,24.60,9.04,-19,1
1677768848,2023-03-02 15:54,35.27,994.99,1020.65,213,24.56,8.22,-21,1
1677769148,2023-03-02 15:59,34.35,994.98,1020.64,213,24.47,7.76,-20,1
1677769449,2023-03-02 16:04,34.24,994.90,1020.56,213,24.36,7.61,-19,1
1677769749,2023-03-02 16:09,34.13,994.90,1020.56,213,24.24,7.46,-20,1
1677770049,2023-03-02 16:14,33.73,994.89,1020.55,213,24.13,7.19,-19,1
1677770350,2023-03-02 16:19,33.54,994.90,1020.56,213,24.01,7.00,-19,1
1677770650,2023-03-02 16:24,33.21,994.89,1020.55,213,23.91,6.77,-19,1
1677770950,2023-03-02 16:29,32.78,994.89,1020.56,213,23.81,6.50,-20,1
1677771251,2023-03-02 16:34,32.54,994.88,1020.54,213,23.74,6.33,-19,1
1677771551,2023-03-02 16:39,32.27,994.86,1020.53,213,23.67,6.15,-19,1
1677771852,2023-03-02 16:44,31.94,994.90,1020.56,213,23.61,5.94,-19,1
1677772152,2023-03-02 16:49,31.70,994.91,1020.57,213,23.57,5.80,-19,1
1677772452,2023-03-02 16:54,31.38,994.89,1020.55,213,23.51,5.60,-19,1
1677772753,2023-03-02 16:59,31.20,994.91,1020.58,213,23.45,5.47,-19,1
1677773053,2023-03-02 17:04,30.98,994.87,1020.53,213,23.38,5.30,-20,1
1677773354,2023-03-02 17:09,30.81,994.87,1020.54,213,23.33,5.18,-19,1
1677773954,2023-03-02 17:19,30.44,994.85,1020.52,213,23.20,4.89,-19,1
1677774255,2023-03-02 17:24,30.29,994.88,1020.54,213,23.14,4.77,-19,1
1677774555,2023-03-02 17:29,30.18,994.90,1020.57,213,23.07,4.66,-19,1
1677774855,2023-03-02 17:34,30.07,994.95,1020.61,213,23.02,4.57,-19,1
1677775156,2023-03-02 17:39,29.65,994.95,1020.61,213,22.96,4.31,-19,1
1677775456,2023-03-02 17:44,29.55,994.97,1020.63,213,22.91,4.22,-20,1
1677775756,2023-03-02 17:49,29.55,995.00,1020.66,213,22.85,4.17,-19,1
1677776357,2023-03-02 17:59,29.42,995.08,1020.75,213,22.78,4.05,-19,1
1677776658,2023-03-02 18:04,29.43,995.10,1020.77,213,22.73,4.01,-19,1
1677776958,2023-03-02 18:09,29.20,995.16,1020.82,213,22.69,3.86,-19,1
1677777258,2023-03-02 18:14,29.04,995.19,1020.85,213,22.66,3.76,-20,1
1677777859,2023-03-02 18:24,29.02,995.22,1020.88,213,22.59,3.69,-20,1
1677778159,2023-03-02 18:29,28.75,995.23,1020.89,213,22.56,3.53,-20,1
1677778460,2023-03-02 18:34,29.17,995.24,1020.91,213,22.53,3.71,-20,1
1677778760,2023-03-02 18:39,28.86,995.21,1020.87,213,22.50,3.53,-19,1
1677779060,2023-03-02 18:44,28.99,995.21,1020.87,213,22.48,3.58,-20,1
1677779361,2023-03-02 18:49,28.79,995.18,1020.85,213,22.46,3.46,-20,1
1677779661,2023-03-02 18:54,28.65,995.18,1020.84,213,22.43,3.37,-19,1
1677779962,2023-03-02 18:59,28.56,995.13,1020.79,213,22.40,3.29,-19,1
1677780262,2023-03-02 19:04,28.77,995.19,1020.85,213,22.39,3.39,-19,1
1677780562,2023-03-02 19:09,28.35,995.19,1020.86,213,22.35,3.15,-18,1
1677780862,2023-03-02 19:14,28.63,995.19,1020.86,213,22.33,3.27,-20,1
1677781163,2023-03-02 19:19,28.22,995.17,1020.84,213,22.31,3.05,-19,1
1677781463,2023-03-02 19:24,28.48,995.24,1020.90,213,22.29,3.16,-19,1
1677781763,2023-03-02 19:29,28.05,995.22,1020.89,213,22.26,2.92,-18,1
1677782064,2023-03-02 19:34,28.32,995.24,1020.90,213,22.25,3.05,-18,1
1677782364,2023-03-02 19:39,28.00,995.27,1020.94,213,22.22,2.86,-19,1
1677782665,2023-03-02 19:44,27.84,995.24,1020.90,213,22.20,2.77,-19,1
1677782965,2023-03-02 19:49,27.78,995.23,1020.90,213,22.18,2.71,-19,1
1677783265,2023-03-02 19:54,28.18,995.26,1020.92,213,22.17,2.91,-29,1
1677783566,2023-03-02 19:59,28.02,995.25,1020.91,213,22.15,2.81,-19,1
1677783866,2023-03-02 20:04,27.98,995.29,1020.95,213,22.13,2.77,-19,1
1677784166,2023-03-02 20:09,28.08,995.26,1020.92,213,22.13,2.82,-19,1
1677784467,2023-03-02 20:14,28.27,995.29,1020.95,213,22.12,2.91,-19,1
1677784767,2023-03-02 20:19,28.09,995.32,1020.98,213,22.10,2.80,-20,1
1677785368,2023-03-02 20:29,27.84,995.23,1020.90,213,22.07,2.65,-18,1
1677785668,2023-03-02 20:34,27.91,995.27,1020.93,213,22.06,2.68,-19,1
1677785968,2023-03-02 20:39,27.77,995.37,1021.03,213,22.04,2.59,-19,1
1677786269,2023-03-02 20:44,27.84,995.34,1021.00,213,22.03,2.62,-19,1
1677786569,2023-03-02 20:49,28.13,995.31,1020.97,213,22.02,2.75,-18,1
1677786869,2023-03-02 20:54,27.97,995.35,1021.01,213,22.00,2.66,-18,1
1677787170,2023-03-02 20:59,27.79,995.34,1021.00,213,21.98,2.55,-18,1
1677787470,2023-03-02 21:04,27.84,995.34,1021.00,213,21.97,2.57,-19,1
1677787770,2023-03-02 21:09,27.87,995.33,1021.00,213,21.97,2.58,-19,1
1677788070,2023-03-02 21:14,27.72,995.35,1021.01,213,21.95,2.49,-19,1
1677788371,2023-03-02 21:19,27.87,995.38,1021.04,213,21.94,2.56,-19,1
1677788671,2023-03-02 21:24,27.58,995.32,1020.98,213,21.92,2.39,-19,1
1677788971,2023-03-02 21:29,27.84,995.31,1020.98,213,21.92,2.52,-19,1
1677789272,2023-03-02 21:34,27.61,995.26,1020.92,213,21.90,2.39,-19,1
1677789572,2023-03-02 21:39,27.55,995.24,1020.90,213,21.88,2.34,-20,1
1677789872,2023-03-02 21:44,27.60,995.20,1020.86,213,21.86,2.35,-19,1
1677790172,2023-03-02 21:49,27.54,995.17,1020.83,213,21.84,2.30,-19,1
1677790473,2023-03-02 21:54,27.52,995.16,1020.82,213,21.83,2.28,-19,1
1677790773,2023-03-02 21:59,27.55,995.10,1020.76,213,21.80,2.27,-20,1
1677791073,2023-03-02 22:04,27.58,995.08,1020.74,213,21.78,2.27,-18,1
1677791373,2023-03-02 22:09,27.60,995.07,1020.73,213,21.76,2.26,-18,1
1677791673,2023-03-02 22:14,27.67,995.05,1020.71,213,21.73,2.27,-18,1
1677791974,2023-03-02 22:19,27.66,994.99,1020.65,213,21.71,2.25,-19,1
1677792274,2023-03-02 22:24,27.68,994.96,1020.63,213,21.69,2.24,-18,1
1677792574,2023-03-02 22:29,27.71,994.94,1020.60,213,21.66,2.23,-19,1
1677792874,2023-03-02 22:34,27.72,994.93,1020.59,213,21.65,2.23,-18,1
1677793175,2023-03-02 22:39,27.75,994.89,1020.56,213,21.63,2.23,-18,1
1677793475,2023-03-02 22:44,27.74,994.87,1020.53,213,21.62,2.21,-19,1
1677793775,2023-03-02 22:49,27.73,994.83,1020.49,213,21.60,2.19,-18,1
1677794075,2023-03-02 22:54,27.73,994.80,1020.46,213,21.59,2.18,-18,1
1677794376,2023-03-02 22:59,27.73,994.78,1020.44,213,21.59,2.18,-23,1
1677794676,2023-03-02 23:04,27.75,994.76,1020.42,213,21.56,2.17,-19,1
1677794976,2023-03-02 23:09,27.73,994.73,1020.40,213,21.56,2.16,-18,1
1677795276,2023-03-02 23:14,27.74,994.68,1020.34,213,21.54,2.14,-18,1
1677795576,2023-03-02 23:19,27.71,994.64,1020.30,213,21.54,2.13,-18,1
1677795877,2023-03-02 23:24,27.70,994.57,1020.23,213,21.54,2.13,-18,1
1677796177,2023-03-02 23:29,27.68,994.50,1020.16,213,21.52,2.10,-19,1
1677796477,2023-03-02 23:34,27.70,994.48,1020.15,213,21.51,2.10,-18,1
1677796778,2023-03-02 23:39,27.70,994.47,1020.14,213,21.49,2.08,-19,1
1677797078,2023-03-02 23:44,27.69,994.51,1020.17,213,21.48,2.07,-18,1
1677797378,2023-03-02 23:49,27.66,994.48,1020.14,213,21.48,2.06,-19,1
1677797978,2023-03-02 23:59,27.68,994.45,1020.12,213,21.46,2.05,-19,1