1677798279,2023-03-03 00:04,27.66,994.42,1020.08,213,21.46,2.04,-18,1
1677798579,2023-03-03 00:09,27.66,994.37,1020.03,213,21.45,2.03,-18,1
1677798882,2023-03-03 00:14,27.67,994.32,1019.99,213,21.43,2.02,-18,1
1677799183,2023-03-03 00:19,27.66,994.25,1019.92,213,21.42,2.00,-19,1
1677799483,2023-03-03 00:24,27.66,994.20,1019.86,213,21.41,1.99,-19,1
1677799784,2023-03-03 00:29,27.70,994.13,1019.79,213,21.40,2.01,-18,1
1677800087,2023-03-03 00:34,27.68,994.14,1019.80,213,21.40,2.00,-18,1
1677800387,2023-03-03 00:39,27.66,994.16,1019.82,213,21.39,1.98,-19,1
1677800687,2023-03-03 00:44,27.68,994.13,1019.79,213,21.38,1.98,-19,1
1677800987,2023-03-03 00:49,27.66,994.11,1019.77,213,21.36,1.95,-19,1
1677801288,2023-03-03 00:54,27.64,994.09,1019.76,213,21.35,1.93,-19,1
1677801888,2023-03-03 01:04,27.61,994.04,1019.70,213,21.35,1.92,-19,1
1677802188,2023-03-03 01:09,27.60,994.03,1019.69,213,21.35,1.91,-19,1
1677802489,2023-03-03 01:14,27.61,994.01,1019.67,213,21.34,1.91,-19,1
1677802789,2023-03-03 01:19,27.59,993.97,1019.64,213,21.34,1.90,-19,1
1677803089,2023-03-03 01:24,27.60,993.93,1019.60,213,21.33,1.89,-19,1
1677803389,2023-03-03 01:29,27.61,993.93,1019.59,213,21.33,1.90,-19,1
1677803689,2023-03-03 01:34,27.60,993.94,1019.60,213,21.31,1.88,-19,1
1677803990,2023-03-03 01:39,27.56,993.89,1019.55,213,21.31,1.86,-19,1
1677804590,2023-03-03 01:49,27.56,993.70,1019.36,213,21.28,1.83,-19,1
1677804890,2023-03-03 01:54,27.55,993.66,1019.32,213,21.28,1.83,-19,1
1677805191,2023-03-03 01:59,27.58,993.61,1019.28,213,21.27,1.83,-17,1
1677805491,2023-03-03 02:04,27.54,993.67,1019.33,213,21.28,1.82,-17,1
1677805791,2023-03-03 02:09,27.63,993.65,1019.31,213,21.27,1.86,-18,1
1677806091,2023-03-03 02:14,27.54,993.60,1019.26,213,21.27,1.81,-18,1
1677806391,2023-03-03 02:19,27.55,993.61,1019.27,213,21.27,1.82,-18,1
1677806692,2023-03-03 02:24,27.48,993.52,1019.18,213,21.26,1.77,-18,1
1677806992,2023-03-03 02:29,27.48,993.49,1019.16,213,21.25,1.77,-18,1
1677807292,2023-03-03 02:34,27.45,993.46,1019.12,213,21.25,1.75,-18,1
1677807592,2023-03-03 02:39,27.45,993.47,1019.13,213,21.24,1.74,-18,1
1677807892,2023-03-03 02:44,27.47,993.42,1019.09,213,21.23,1.74,-18,1
1677808192,2023-03-03 02:49,27.42,993.39,1019.06,213,21.22,1.71,-18,1
1677808492,2023-03-03 02:54,27.47,993.45,1019.11,213,21.22,1.73,-17,1
1677808792,2023-03-03 02:59,27.57,993.41,1019.07,213,21.21,1.78,-18,1
1677809092,2023-03-03 03:04,27.45,993.45,1019.11,213,21.21,1.72,-18,1
1677809392,2023-03-03 03:09,27.44,993.48,1019.14,213,21.20,1.70,-18,1
1677809693,2023-03-03 03:14,27.40,993.44,1019.11,213,21.19,1.67,-18,1
1677809993,2023-03-03 03:19,27.41,993.46,1019.13,213,21.19,1.68,-18,1
1677810293,2023-03-03 03:24,27.42,993.47,1019.13,213,21.18,1.67,-18,1
1677810593,2023-03-03 03:29,27.54,993.48,1019.14,213,21.19,1.75,-19,1
1677810893,2023-03-03 03:34,27.41,993.45,1019.11,213,21.19,1.68,-19,1
1677811193,2023-03-03 03:39,27.31,993.48,1019.15,213,21.19,1.63,-19,1
1677811493,2023-03-03 03:44,27.33,993.48,1019.14,213,21.18,1.63,-18,1
1677811793,2023-03-03 03:49,27.41,993.43,1019.10,213,21.19,1.68,-18,1
1677812093,2023-03-03 03:54,27.35,993.42,1019.08,213,21.19,1.65,-18,1
1677812393,2023-03-03 03:59,27.48,993.40,1019.06,213,21.19,1.71,-18,1
1677812694,2023-03-03 04:04,27.26,993.45,1019.12,213,21.18,1.59,-18,1
1677812994,2023-03-03 04:09,27.24,993.44,1019.10,213,21.19,1.59,-17,1
1677813294,2023-03-03 04:14,27.21,993.39,1019.05,213,21.19,1.57,-18,1
1677813594,2023-03-03 04:19,27.25,993.38,1019.05,213,21.18,1.59,-16,1
1677813894,2023-03-03 04:24,27.24,993.33,1018.99,213,21.19,1.59,-20,1
1677814194,2023-03-03 04:29,27.29,993.29,1018.96,213,21.18,1.61,-16,1
1677814494,2023-03-03 04:34,27.38,993.33,1018.99,213,21.18,1.66,-18,1
1677814794,2023-03-03 04:39,27.21,993.36,1019.02,213,21.16,1.55,-15,1
1677815095,2023-03-03 04:44,27.16,993.34,1019.01,213,21.17,1.53,-17,1
1677815395,2023-03-03 04:49,27.14,993.32,1018.98,213,21.17,1.52,-18,1
1677815695,2023-03-03 04:54,27.21,993.35,1019.01,213,21.17,1.56,-18,1
1677815995,2023-03-03 04:59,27.35,993.32,1018.99,213,21.17,1.63,-18,1
1677816295,2023-03-03 05:04,27.15,993.31,1018.97,213,21.16,1.52,-18,1
1677816595,2023-03-03 05:09,27.09,993.32,1018.98,213,21.15,1.48,-18,1
1677816896,2023-03-03 05:14,27.15,993.28,1018.94,213,21.16,1.52,-19,1
1677817496,2023-03-03 05:24,27.12,993.28,1018.94,213,21.15,1.50,-19,1
1677817796,2023-03-03 05:29,27.07,993.40,1019.06,213,21.15,1.47,-18,1
1677818096,2023-03-03 05:34,27.16,993.40,1019.07,213,21.15,1.51,-18,1
1677818396,2023-03-03 05:39,27.23,993.34,1019.01,213,21.16,1.56,-17,1
1677818997,2023-03-03 05:49,27.18,993.39,1019.05,213,21.17,1.54,-19,1
1677819297,2023-03-03 05:54,27.01,993.36,1019.02,213,21.18,1.47,-18,1
1677819597,2023-03-03 05:59,27.15,993.35,1019.01,213,21.19,1.54,-18,1
1677819897,2023-03-03 06:04,27.19,993.39,1019.05,213,21.20,1.58,-19,1
1677820197,2023-03-03 06:09,27.01,993.45,1019.11,213,21.21,1.49,-18,1
1677820497,2023-03-03 06:14,27.09,993.40,1019.06,213,21.22,1.54,-18,1
1677820797,2023-03-03 06:19,26.97,993.36,1019.03,213,21.23,1.49,-18,1
1677821097,2023-03-03 06:24,26.91,993.38,1019.04,213,21.24,1.47,-18,1
1677821397,2023-03-03 06:29,26.91,993.47,1019.13,213,21.25,1.47,-18,1
1677821697,2023-03-03 06:34,27.02,993.55,1019.21,213,21.27,1.55,-18,1
1677821998,2023-03-03 06:39,26.75,993.56,1019.22,213,21.28,1.41,-18,1
1677822598,2023-03-03 06:49,26.91,993.64,1019.30,213,21.31,1.52,-18,1
1677822898,2023-03-03 06:54,26.78,993.78,1019.44,213,21.32,1.47,-17,1
1677823198,2023-03-03 06:59,26.79,993.80,1019.46,213,21.32,1.47,-17,1
1677823498,2023-03-03 07:04,26.92,993.80,1019.47,213,21.33,1.55,-18,1
1677823798,2023-03-03 07:09,26.73,993.79,1019.45,213,21.33,1.45,-17,1
1677824098,2023-03-03 07:14,26.60,993.92,1019.59,213,21.35,1.40,-18,1
1677824399,2023-03-03 07:19,26.72,993.99,1019.65,213,21.37,1.48,-18,1
1677824999,2023-03-03 07:29,26.72,994.16,1019.82,213,21.39,1.49,-19,1
1677825299,2023-03-03 07:34,26.72,994.19,1019.86,213,21.40,1.50,-18,1
1677825600,2023-03-03 07:40,26.54,994.15,1019.81,213,21.41,1.42,-18,1
1677825900,2023-03-03 07:45,26.66,994.11,1019.77,213,21.43,1.49,-18,1
1677826200,2023-03-03 07:50,26.61,994.11,1019.78,213,21.45,1.49,-19,1
1677826500,2023-03-03 07:55,26.41,994.08,1019.74,213,21.45,1.38,-18,1
1677826801,2023-03-03 08:00,26.51,994.10,1019.76,213,21.46,1.44,-18,1
1677827101,2023-03-03 08:05,26.63,994.09,1019.75,213,21.48,1.53,-18,1
1677827401,2023-03-03 08:10,26.52,993.92,1019.58,213,21.50,1.48,-19,1
1677827702,2023-03-03 08:15,26.22,993.85,1019.52,213,21.55,1.37,-18,1
1677828002,2023-03-03 08:20,26.11,994.02,1019.68,213,21.61,1.36,-18,1
1677828302,2023-03-03 08:25,25.98,993.95,1019.61,213,21.65,1.32,-18,1
1677828603,2023-03-03 08:30,26.19,993.99,1019.65,213,21.66,1.45,-19,1
1677828903,2023-03-03 08:35,26.25,993.85,1019.51,213,21.69,1.50,-18,1
1677829204,2023-03-03 08:40,25.85,993.71,1019.37,213,21.72,1.31,-20,1
1677829504,2023-03-03 08:45,25.78,993.84,1019.50,213,21.76,1.31,-21,1
1677829804,2023-03-03 08:50,25.80,993.66,1019.33,213,21.79,1.35,-19,1
1677830105,2023-03-03 08:55,25.67,993.74,1019.40,213,21.84,1.32,-19,1
1677830405,2023-03-03 09:00,25.72,993.90,1019.56,213,21.89,1.39,-18,1
1677830705,2023-03-03 09:05,25.74,993.78,1019.44,213,21.90,1.41,-19,1
1677831006,2023-03-03 09:10,25.58,993.66,1019.33,213,21.94,1.35,-19,1
1677831306,2023-03-03 09:15,25.55,993.60,1019.27,213,21.98,1.37,-18,1
1677831606,2023-03-03 09:20,25.51,993.72,1019.39,213,22.03,1.39,-19,1
1677831907,2023-03-03 09:25,25.46,993.81,1019.47,213,22.04,1.37,-19,1
1677832207,2023-03-03 09:30,25.45,993.93,1019.59,213,22.05,1.37,-19,1
1677832508,2023-03-03 09:35,25.47,994.03,1019.70,213,22.05,1.39,-18,1
1677832808,2023-03-03 09:40,25.51,993.85,1019.51,213,22.05,1.41,-19,1
1677833108,2023-03-03 09:45,25.49,993.85,1019.51,213,22.06,1.41,-18,1
1677833409,2023-03-03 09:50,25.51,993.83,1019.49,213,22.05,1.41,-18,1
1677833709,2023-03-03 09:55,25.57,993.88,1019.55,213,22.04,1.43,-18,1
1677834009,2023-03-03 10:00,25.56,993.92,1019.58,213,22.05,1.44,-19,1
1677834313,2023-03-03 10:05,25.63,993.96,1019.62,213,22.05,1.47,-18,1
1677834613,2023-03-03 10:10,25.60,993.96,1019.63,213,22.06,1.47,-19,1
1677834913,2023-03-03 10:15,25.66,993.96,1019.63,213,22.07,1.51,-20,1
1677835214,2023-03-03 10:20,25.57,993.92,1019.58,213,22.09,1.48,-21,1
1677835514,2023-03-03 10:25,25.57,993.86,1019.52,213,22.12,1.50,-19,1
1677835815,2023-03-03 10:30,25.62,993.77,1019.43,213,22.13,1.54,-20,1
1677836418,2023-03-03 10:40,25.60,993.87,1019.53,213,22.16,1.55,-19,1
1677836719,2023-03-03 10:45,25.65,993.85,1019.51,213,22.17,1.59,-19,1
1677837319,2023-03-03 10:55,25.69,993.83,1019.49,213,22.17,1.61,-20,1
1677837923,2023-03-03 11:05,25.74,993.85,1019.51,213,22.19,1.65,-18,1
1677838223,2023-03-03 11:10,25.74,993.78,1019.44,213,22.20,1.66,-28,1
1677838523,2023-03-03 11:15,25.76,993.85,1019.51,213,22.20,1.67,-18,1
1677838823,2023-03-03 11:20,25.82,993.99,1019.65,213,22.21,1.71,-19,1
1677839124,2023-03-03 11:25,25.82,993.93,1019.59,213,22.20,1.70,-16,1
1677839424,2023-03-03 11:30,25.86,993.99,1019.65,213,22.18,1.71,-19,1
1677839724,2023-03-03 11:35,25.92,993.95,1019.62,213,22.16,1.72,-19,1
1677840024,2023-03-03 11:40,25.95,994.00,1019.67,213,22.15,1.73,-18,1
1677840324,2023-03-03 11:45,26.01,993.93,1019.59,213,22.14,1.76,-19,1
1677840625,2023-03-03 11:50,26.03,993.98,1019.64,213,22.12,1.75,-19,1
1677840925,2023-03-03 11:55,26.06,993.98,1019.65,213,22.11,1.76,-19,1
1677841225,2023-03-03 12:00,26.09,994.00,1019.67,213,22.10,1.77,-21,1
1677841525,2023-03-03 12:05,26.16,994.07,1019.73,213,22.09,1.80,-18,1
1677841825,2023-03-03 12:10,26.16,994.16,1019.82,213,22.08,1.79,-20,1
1677842125,2023-03-03 12:15,26.22,994.12,1019.78,213,22.07,1.81,-19,1
1677842726,2023-03-03 12:25,26.28,994.19,1019.85,213,22.05,1.83,-19,1
1677843026,2023-03-03 12:30,26.32,994.15,1019.82,213,22.04,1.84,-19,1
1677843327,2023-03-03 12:35,26.36,994.15,1019.81,213,22.03,1.85,-19,1
1677843627,2023-03-03 12:40,26.38,994.11,1019.77,213,22.01,1.85,-19,1
1677843927,2023-03-03 12:45,26.38,994.10,1019.77,213,22.01,1.85,-19,1
1677844228,2023-03-03 12:50,26.38,994.03,1019.69,213,22.00,1.84,-19,1
1677844528,2023-03-03 12:55,26.37,994.01,1019.67,213,22.00,1.83,-18,1
1677844829,2023-03-03 13:00,26.34,994.02,1019.68,213,22.01,1.82,-19,1
1677845129,2023-03-03 13:05,26.35,994.02,1019.68,213,22.00,1.82,-20,1
1677845429,2023-03-03 13:10,26.35,994.01,1019.68,213,21.98,1.80,-20,1
1677845730,2023-03-03 13:15,26.39,994.00,1019.66,213,21.97,1.82,-20,1
1677846030,2023-03-03 13:20,26.40,994.01,1019.68,213,21.97,1.82,-19,1
1677846330,2023-03-03 13:25,26.41,994.07,1019.73,213,21.96,1.82,-18,1
1677846631,2023-03-03 13:30,26.46,994.11,1019.77,213,21.95,1.83,-19,1
1677846931,2023-03-03 13:35,26.47,994.02,1019.68,213,21.94,1.83,-20,1
1677847231,2023-03-03 13:40,26.46,994.02,1019.69,213,21.93,1.82,-21,1
1677847532,2023-03-03 13:45,26.47,993.96,1019.62,213,21.93,1.82,-18,1
1677847832,2023-03-03 13:50,26.49,993.89,1019.55,213,21.92,1.83,-18,1
1677848132,2023-03-03 13:55,26.49,993.86,1019.53,213,21.90,1.81,-18,1
1677848433,2023-03-03 14:00,26.50,993.82,1019.48,213,21.90,1.81,-19,1
1677848733,2023-03-03 14:05,26.48,993.82,1019.48,213,21.89,1.79,-20,1
1677849033,2023-03-03 14:10,26.48,993.74,1019.40,213,21.88,1.78,-20,1
1677849334,2023-03-03 14:15,26.45,993.72,1019.38,213,21.87,1.76,-20,1
1677849634,2023-03-03 14:20,26.46,993.77,1019.43,213,21.86,1.76,-19,1
1677849935,2023-03-03 14:25,26.43,993.77,1019.44,213,21.85,1.73,-19,1
1677850235,2023-03-03 14:30,26.42,993.82,1019.48,213,21.84,1.72,-19,1
1677850535,2023-03-03 14:35,26.38,993.87,1019.53,213,21.83,1.69,-19,1
1677850836,2023-03-03 14:40,26.41,993.95,1019.61,213,21.81,1.69,-19,1
1677851737,2023-03-03 14:55,26.47,993.80,1019.46,213,21.78,1.70,-20,1
1677852037,2023-03-03 15:00,26.38,993.79,1019.45,213,21.77,1.64,-20,1
1677852337,2023-03-03 15:05,26.39,993.85,1019.51,213,21.77,1.65,-20,1
1677852638,2023-03-03 15:10,26.41,993.86,1019.52,213,21.76,1.65,-19,1
1677852938,2023-03-03 15:15,26.37,993.75,1019.41,213,21.75,1.62,-19,1
1677853238,2023-03-03 15:20,26.34,993.76,1019.43,213,21.75,1.60,-19,1
1677853538,2023-03-03 15:25,26.32,993.72,1019.38,213,21.75,1.59,-19,1
1677853839,2023-03-03 15:30,26.30,993.67,1019.34,213,21.74,1.57,-20,1
1677854139,2023-03-03 15:35,26.30,993.75,1019.42,213,21.73,1.56,-19,1
1677854440,2023-03-03 15:40,26.30,993.78,1019.44,213,21.73,1.56,-19,1
1677854740,2023-03-03 15:45,26.27,993.74,1019.40,213,21.71,1.53,-20,1
1677855040,2023-03-03 15:50,26.25,993.69,1019.35,213,21.70,1.51,-19,1
1677855341,2023-03-03 15:55,26.26,993.69,1019.35,213,21.70,1.52,-19,1
1677855641,2023-03-03 16:00,26.24,993.74,1019.40,213,21.69,1.50,-20,1
1677855941,2023-03-03 16:05,26.27,993.70,1019.36,213,21.69,1.51,-19,1
1677856244,2023-03-03 16:10,26.24,993.73,1019.39,213,21.68,1.49,-19,1
1677856545,2023-03-03 16:15,26.31,993.68,1019.35,213,21.67,1.52,-19,1
1677856845,2023-03-03 16:20,26.33,993.73,1019.39,213,21.66,1.52,-20,1
1677857145,2023-03-03 16:25,26.24,993.74,1019.40,213,21.65,1.46,-18,1
1677857446,2023-03-03 16:30,26.25,993.73,1019.39,213,21.65,1.47,-19,1
1677858046,2023-03-03 16:40,26.26,993.57,1019.23,213,21.63,1.46,-19,1
1677858347,2023-03-03 16:45,26.24,993.52,1019.18,213,21.62,1.43,-19,1
1677858647,2023-03-03 16:50,26.26,993.60,1019.26,213,21.62,1.45,-19,1
1677858948,2023-03-03 16:55,26.31,993.62,1019.28,213,21.61,1.47,-20,1
1677859248,2023-03-03 17:00,26.27,993.71,1019.37,213,21.60,1.44,-20,1
1677859548,2023-03-03 17:05,26.30,993.76,1019.42,213,21.59,1.44,-19,1
1677859849,2023-03-03 17:10,26.37,993.77,1019.43,213,21.59,1.48,-20,1
1677860449,2023-03-03 17:20,26.35,993.74,1019.40,213,21.57,1.45,-20,1
1677860750,2023-03-03 17:25,26.36,993.74,1019.41,213,21.57,1.46,-20,1
1677861050,2023-03-03 17:30,26.30,993.80,1019.46,213,21.56,1.42,-20,1
1677861351,2023-03-03 17:35,26.32,993.87,1019.53,213,21.56,1.43,-20,1
1677861651,2023-03-03 17:40,26.32,993.92,1019.59,213,21.55,1.42,-20,1
1677861951,2023-03-03 17:45,26.31,993.97,1019.63,213,21.55,1.42,-20,1
1677862251,2023-03-03 17:50,26.38,993.96,1019.63,213,21.55,1.45,-18,1
1677862552,2023-03-03 17:55,26.34,993.95,1019.61,213,21.54,1.42,-19,1
1677862852,2023-03-03 18:00,26.30,994.00,1019.66,213,21.54,1.40,-19,1
1677863452,2023-03-03 18:10,26.31,994.04,1019.70,213,21.54,1.41,-19,1
1677863752,2023-03-03 18:15,26.40,994.05,1019.71,213,21.54,1.45,-19,1
1677864052,2023-03-03 18:20,26.38,993.99,1019.66,213,21.54,1.44,-20,1
1677864353,2023-03-03 18:25,26.35,993.97,1019.64,213,21.53,1.42,-18,1
1677864653,2023-03-03 18:30,26.35,993.95,1019.61,213,21.54,1.43,-18,1
1677864953,2023-03-03 18:35,26.39,993.95,1019.61,213,21.54,1.45,-18,1
1677865253,2023-03-03 18:40,26.45,993.96,1019.63,213,21.54,1.48,-19,1
1677865553,2023-03-03 18:45,26.47,993.98,1019.64,213,21.53,1.48,-18,1
1677865854,2023-03-03 18:50,26.48,993.91,1019.57,213,21.53,1.49,-19,1
1677866154,2023-03-03 18:55,26.45,993.95,1019.61,213,21.53,1.47,-19,1
1677866454,2023-03-03 19:00,26.49,993.99,1019.65,213,21.53,1.49,-19,1
1677866754,2023-03-03 19:05,26.41,993.96,1019.62,213,21.52,1.44,-19,1
1677867055,2023-03-03 19:10,26.42,993.99,1019.66,213,21.53,1.46,-18,1
1677867355,2023-03-03 19:15,26.39,994.01,1019.67,213,21.52,1.43,-18,1
1677867655,2023-03-03 19:20,26.40,994.05,1019.72,213,21.52,1.44,-19,1
1677867955,2023-03-03 19:25,26.47,994.11,1019.77,213,21.52,1.47,-19,1
1677868256,2023-03-03 19:30,26.50,994.14,1019.81,213,21.52,1.49,-18,1
1677868556,2023-03-03 19:35,26.49,994.12,1019.78,213,21.51,1.48,-18,1
1677868856,2023-03-03 19:40,26.49,994.05,1019.71,213,21.51,1.48,-18,1
1677869156,2023-03-03 19:45,26.52,993.99,1019.65,213,21.50,1.48,-18,1
1677869457,2023-03-03 19:50,26.49,993.99,1019.65,213,21.50,1.47,-18,1
1677869757,2023-03-03 19:55,26.48,993.94,1019.60,213,21.49,1.45,-17,1
1677870057,2023-03-03 20:00,26.50,993.91,1019.57,213,21.49,1.46,-18,1
1677870357,2023-03-03 20:05,26.46,993.92,1019.58,213,21.49,1.45,-17,1
1677870657,2023-03-03 20:10,26.48,993.86,1019.53,213,21.49,1.45,-18,1
1677870957,2023-03-03 20:15,26.52,993.76,1019.42,213,21.48,1.47,-18,1
1677871257,2023-03-03 20:20,26.46,993.75,1019.41,213,21.48,1.44,-18,1
1677871858,2023-03-03 20:30,26.46,993.73,1019.40,213,21.47,1.43,-17,1
1677872158,2023-03-03 20:35,26.49,993.78,1019.44,213,21.46,1.43,-18,1
1677872458,2023-03-03 20:40,26.49,993.81,1019.47,213,21.46,1.43,-18,1
1677872758,2023-03-03 20:45,26.52,993.84,1019.50,213,21.46,1.45,-18,1
1677873059,2023-03-03 20:50,26.53,993.81,1019.47,213,21.46,1.45,-18,1
1677873659,2023-03-03 21:00,26.54,993.68,1019.34,213,21.45,1.45,-18,1
1677873959,2023-03-03 21:05,26.53,993.70,1019.36,213,21.44,1.44,-17,1
1677874260,2023-03-03 21:11,26.54,993.72,1019.39,213,21.45,1.45,-18,1
1677874560,2023-03-03 21:16,26.52,993.67,1019.33,213,21.44,1.43,-18,1
1677874860,2023-03-03 21:21,26.53,993.65,1019.31,213,21.44,1.44,-17,1
1677875160,2023-03-03 21:26,26.51,993.69,1019.35,213,21.43,1.42,-18,1
1677875460,2023-03-03 21:31,26.54,993.66,1019.32,213,21.43,1.43,-17,1
1677876064,2023-03-03 21:41,26.55,993.59,1019.25,213,21.40,1.41,-17,1
1677876364,2023-03-03 21:46,26.54,993.58,1019.25,213,21.39,1.40,-18,1
1677876664,2023-03-03 21:51,26.55,993.55,1019.21,213,21.38,1.40,-19,1
1677876965,2023-03-03 21:56,26.57,993.61,1019.27,213,21.37,1.40,-17,1
1677877265,2023-03-03 22:01,26.62,993.59,1019.26,213,21.36,1.41,-17,1
1677877565,2023-03-03 22:06,26.62,993.56,1019.22,213,21.35,1.40,-18,1
1677877865,2023-03-03 22:11,26.65,993.51,1019.17,213,21.33,1.41,-18,1
1677878166,2023-03-03 22:16,26.68,993.52,1019.19,213,21.31,1.40,-18,1
1677878466,2023-03-03 22:21,26.68,993.47,1019.13,213,21.30,1.40,-18,1
1677878766,2023-03-03 22:26,26.70,993.40,1019.06,213,21.29,1.40,-18,1
1677879066,2023-03-03 22:31,26.71,993.32,1018.99,213,21.26,1.38,-18,1
1677879367,2023-03-03 22:36,26.71,993.31,1018.97,213,21.25,1.37,-18,1
1677879667,2023-03-03 22:41,26.72,993.23,1018.90,213,21.25,1.38,-18,1
1677879967,2023-03-03 22:46,26.73,993.15,1018.81,213,21.23,1.36,-18,1
1677880267,2023-03-03 22:51,26.74,993.13,1018.79,213,21.22,1.36,-18,1
1677880568,2023-03-03 22:56,26.75,993.05,1018.71,213,21.22,1.37,-19,1
1677881171,2023-03-03 23:06,26.74,993.05,1018.71,213,21.21,1.35,-18,1
1677881471,2023-03-03 23:11,26.78,992.99,1018.66,213,21.20,1.36,-18,1
1677881774,2023-03-03 23:16,26.79,992.95,1018.61,213,21.19,1.36,-18,1
1677882074,2023-03-03 23:21,26.79,992.90,1018.57,213,21.19,1.36,-18,1
1677882375,2023-03-03 23:26,26.80,992.77,1018.44,213,21.17,1.35,-19,1
1677882678,2023-03-03 23:31,26.80,992.72,1018.39,213,21.18,1.35,-19,1
1677882978,2023-03-03 23:36,26.82,992.68,1018.34,213,21.17,1.36,-20,1
1677883278,2023-03-03 23:41,26.82,992.59,1018.25,213,21.16,1.35,-19,1
1677883578,2023-03-03 23:46,26.82,992.50,1018.17,213,21.15,1.34,-19,1
1677883879,2023-03-03 23:51,26.83,992.35,1018.01,213,21.14,1.34,-19,1
1677884179,2023-03-03 23:56,26.85,992.32,1017.98,213,21.14,1.35,-17,1