1677884782,2023-03-04 00:06,26.85,992.31,1017.97,213,21.13,1.34,-19,1
1677885082,2023-03-04 00:11,26.87,992.33,1017.99,213,21.13,1.35,-18,1
1677885383,2023-03-04 00:16,26.86,992.28,1017.94,213,21.13,1.35,-19,1
1677885683,2023-03-04 00:21,26.87,992.22,1017.88,213,21.12,1.34,-18,1
1677885986,2023-03-04 00:26,26.87,992.05,1017.71,213,21.11,1.33,-19,1
1677886286,2023-03-04 00:31,26.88,991.99,1017.65,213,21.11,1.34,-18,1
1677886586,2023-03-04 00:36,26.87,991.89,1017.55,213,21.11,1.33,-18,1
1677886887,2023-03-04 00:41,26.88,991.91,1017.58,213,21.11,1.34,-18,1
1677887187,2023-03-04 00:46,26.91,991.87,1017.54,213,21.10,1.34,-19,1
1677888090,2023-03-04 01:01,26.91,991.89,1017.55,213,21.09,1.33,-19,1
1677888391,2023-03-04 01:06,26.91,991.79,1017.45,213,21.09,1.33,-19,1
1677888691,2023-03-04 01:11,26.93,991.67,1017.33,213,21.08,1.34,-18,1
1677888991,2023-03-04 01:16,26.93,991.64,1017.30,213,21.09,1.35,-20,1
1677889294,2023-03-04 01:21,26.93,991.57,1017.23,213,21.08,1.34,-19,1
1677889594,2023-03-04 01:26,26.93,991.47,1017.13,213,21.08,1.34,-18,1
1677889895,2023-03-04 01:31,26.94,991.37,1017.03,213,21.07,1.33,-19,1
1677890198,2023-03-04 01:36,26.95,991.30,1016.97,213,21.07,1.34,-18,1
1677890498,2023-03-04 01:41,26.94,991.21,1016.87,213,21.06,1.32,-19,1
1677890798,2023-03-04 01:46,26.95,991.12,1016.78,213,21.05,1.32,-19,1
1677891399,2023-03-04 01:56,26.95,991.01,1016.67,213,21.04,1.31,-18,1
1677891699,2023-03-04 02:01,26.96,990.86,1016.53,213,21.03,1.31,-18,1
1677892002,2023-03-04 02:06,26.96,990.69,1016.35,213,21.03,1.31,-19,1
1677892302,2023-03-04 02:11,26.98,990.63,1016.30,213,21.02,1.31,-18,1
1677892603,2023-03-04 02:16,26.97,990.55,1016.21,213,21.02,1.31,-19,1
1677892903,2023-03-04 02:21,27.02,990.52,1016.18,213,21.01,1.33,-19,1
1677893203,2023-03-04 02:26,27.02,990.45,1016.11,213,21.01,1.33,-18,1
1677893503,2023-03-04 02:31,27.00,990.30,1015.96,213,21.01,1.31,-19,1
1677893803,2023-03-04 02:36,27.02,990.25,1015.91,213,21.00,1.32,-18,1
1677894107,2023-03-04 02:41,27.01,990.17,1015.83,213,21.01,1.32,-18,1
1677894407,2023-03-04 02:46,27.01,990.14,1015.80,213,21.00,1.31,-19,1
1677894707,2023-03-04 02:51,27.02,990.09,1015.76,213,21.00,1.32,-19,1
1677895307,2023-03-04 03:01,27.01,990.05,1015.71,213,21.01,1.32,-18,1
1677895608,2023-03-04 03:06,27.02,990.01,1015.67,213,21.01,1.33,-18,1
1677895908,2023-03-04 03:11,27.01,989.95,1015.61,213,21.01,1.32,-19,1
1677896208,2023-03-04 03:16,27.01,989.91,1015.57,213,21.00,1.31,-18,1
1677896808,2023-03-04 03:26,27.02,989.95,1015.61,213,21.00,1.32,-18,1
1677897109,2023-03-04 03:31,27.05,989.86,1015.52,213,21.00,1.33,-19,1
1677897409,2023-03-04 03:36,27.05,989.79,1015.45,213,20.99,1.32,-19,1
1677897709,2023-03-04 03:41,27.03,989.70,1015.36,213,20.98,1.31,-18,1
1677898009,2023-03-04 03:46,27.06,989.69,1015.35,213,20.97,1.31,-19,1
1677898310,2023-03-04 03:51,27.07,989.56,1015.22,213,20.97,1.31,-19,1
1677898610,2023-03-04 03:56,27.07,989.43,1015.09,213,20.97,1.31,-17,1
1677898910,2023-03-04 04:01,27.06,989.33,1015.00,213,20.98,1.32,-18,1
1677899210,2023-03-04 04:06,27.07,989.36,1015.02,213,20.98,1.32,-18,1
1677899510,2023-03-04 04:11,27.07,989.35,1015.02,213,20.98,1.32,-18,1
1677899810,2023-03-04 04:16,27.07,989.39,1015.05,213,20.97,1.31,-18,1
1677900111,2023-03-04 04:21,27.06,989.28,1014.94,213,20.98,1.32,-18,1
1677900411,2023-03-04 04:26,27.06,989.17,1014.84,213,20.98,1.32,-18,1
1677900711,2023-03-04 04:31,27.06,989.22,1014.88,213,20.98,1.32,-17,1
1677901011,2023-03-04 04:36,27.06,989.21,1014.87,213,20.98,1.32,-18,1
1677901311,2023-03-04 04:41,27.06,989.28,1014.94,213,20.98,1.32,-18,1
1677901611,2023-03-04 04:46,27.07,989.22,1014.88,213,20.98,1.32,-18,1
1677901911,2023-03-04 04:51,27.06,989.14,1014.80,213,20.98,1.32,-18,1
1677902211,2023-03-04 04:56,27.06,989.18,1014.85,213,20.98,1.32,-18,1
1677902511,2023-03-04 05:01,27.06,989.14,1014.80,213,20.98,1.32,-17,1
1677902811,2023-03-04 05:06,27.04,989.21,1014.88,213,20.98,1.31,-18,1
1677903112,2023-03-04 05:11,27.06,989.15,1014.81,213,20.98,1.32,-18,1
1677903412,2023-03-04 05:16,27.06,989.10,1014.77,213,20.97,1.31,-18,1
1677903712,2023-03-04 05:21,27.06,989.15,1014.81,213,20.98,1.32,-18,1
1677904012,2023-03-04 05:26,27.04,989.09,1014.75,213,20.97,1.30,-17,1
1677904312,2023-03-04 05:31,27.03,989.10,1014.76,213,20.97,1.30,-17,1
1677904612,2023-03-04 05:36,27.04,989.10,1014.76,213,20.98,1.31,-18,1
1677904912,2023-03-04 05:41,27.05,989.12,1014.78,213,20.98,1.31,-18,1
1677905212,2023-03-04 05:46,27.03,988.98,1014.64,213,20.98,1.31,-17,1
1677905512,2023-03-04 05:51,27.01,988.95,1014.61,213,20.99,1.30,-18,1
1677905812,2023-03-04 05:56,27.01,988.93,1014.60,213,21.00,1.31,-18,1
1677906113,2023-03-04 06:01,26.99,988.95,1014.62,213,21.01,1.31,-17,1
1677906413,2023-03-04 06:06,26.99,988.89,1014.55,213,21.02,1.32,-18,1
1677906713,2023-03-04 06:11,26.91,988.85,1014.52,213,21.03,1.29,-18,1
1677907013,2023-03-04 06:16,26.95,988.84,1014.50,213,21.04,1.31,-18,1
1677907313,2023-03-04 06:21,26.85,988.80,1014.46,213,21.05,1.27,-17,1
1677907613,2023-03-04 06:26,26.89,988.77,1014.43,213,21.06,1.30,-18,1
1677907913,2023-03-04 06:31,26.85,988.80,1014.46,213,21.07,1.29,-18,1
1677908213,2023-03-04 06:36,26.83,988.77,1014.43,213,21.08,1.28,-18,1
1677908513,2023-03-04 06:41,26.80,988.76,1014.42,213,21.10,1.29,-18,1
1677908814,2023-03-04 06:46,26.80,988.73,1014.39,213,21.12,1.31,-17,1
1677909114,2023-03-04 06:51,26.76,988.71,1014.38,213,21.14,1.30,-18,1
1677909414,2023-03-04 06:56,26.66,988.63,1014.29,213,21.17,1.27,-18,1
1677909714,2023-03-04 07:01,26.67,988.62,1014.28,213,21.19,1.30,-18,1
1677910014,2023-03-04 07:06,26.65,988.62,1014.28,213,21.20,1.30,-18,1
1677910314,2023-03-04 07:11,26.63,988.66,1014.33,213,21.20,1.28,-17,1
1677910615,2023-03-04 07:16,26.67,988.66,1014.32,213,21.20,1.31,-18,1
1677910915,2023-03-04 07:21,26.71,988.69,1014.35,213,21.21,1.33,-17,1
1677911215,2023-03-04 07:26,26.60,988.66,1014.32,213,21.21,1.28,-18,1
1677911515,2023-03-04 07:31,26.63,988.76,1014.43,213,21.22,1.30,-17,1
1677911815,2023-03-04 07:36,26.61,988.70,1014.36,213,21.23,1.30,-18,1
1677912115,2023-03-04 07:41,26.65,988.70,1014.37,213,21.23,1.32,-18,1
1677912416,2023-03-04 07:46,26.63,988.68,1014.34,213,21.25,1.33,-18,1
1677912716,2023-03-04 07:51,26.64,988.70,1014.37,213,21.26,1.34,-19,1
1677913016,2023-03-04 07:56,26.53,988.63,1014.29,213,21.27,1.29,-18,1
1677913316,2023-03-04 08:01,26.58,988.68,1014.34,213,21.29,1.33,-18,1
1677913616,2023-03-04 08:06,26.53,988.67,1014.33,213,21.31,1.33,-18,1
1677913916,2023-03-04 08:11,26.53,988.83,1014.49,213,21.31,1.33,-18,1
1677914216,2023-03-04 08:16,26.48,988.81,1014.47,213,21.31,1.30,-18,1
1677914817,2023-03-04 08:26,26.57,988.97,1014.63,213,21.33,1.36,-18,1
1677915117,2023-03-04 08:31,26.47,989.10,1014.76,213,21.33,1.31,-18,1
1677915417,2023-03-04 08:36,26.43,989.04,1014.71,213,21.33,1.29,-18,1
1677915717,2023-03-04 08:41,26.56,989.04,1014.71,213,21.34,1.37,-18,1
1677916017,2023-03-04 08:46,26.40,988.98,1014.64,213,21.35,1.29,-17,1
1677916317,2023-03-04 08:51,26.40,989.01,1014.68,213,21.34,1.28,-18,1
1677916617,2023-03-04 08:56,26.43,989.04,1014.71,213,21.34,1.30,-17,1
1677916917,2023-03-04 09:01,26.45,989.17,1014.83,213,21.34,1.31,-18,1
1677917217,2023-03-04 09:06,26.42,989.20,1014.87,213,21.33,1.29,-17,1
1677917518,2023-03-04 09:11,26.42,989.24,1014.90,213,21.32,1.28,-17,1
1677918118,2023-03-04 09:21,26.44,989.31,1014.97,213,21.31,1.28,-17,1
1677918718,2023-03-04 09:31,26.40,989.31,1014.97,213,21.31,1.26,-17,1
1677919018,2023-03-04 09:36,26.50,989.24,1014.90,213,21.31,1.31,-18,1
1677919318,2023-03-04 09:41,26.35,989.28,1014.94,213,21.32,1.24,-19,1
1677919619,2023-03-04 09:46,26.34,989.21,1014.88,213,21.32,1.24,-18,1
1677919919,2023-03-04 09:51,26.40,989.24,1014.90,213,21.33,1.27,-18,1
1677920219,2023-03-04 09:56,26.35,989.29,1014.95,213,21.33,1.25,-17,1
1677920519,2023-03-04 10:01,26.32,989.26,1014.92,213,21.33,1.23,-19,1
1677920820,2023-03-04 10:07,26.39,989.31,1014.97,213,21.33,1.27,-18,1
1677921120,2023-03-04 10:12,26.34,989.30,1014.96,213,21.33,1.24,-18,1
1677921420,2023-03-04 10:17,26.30,989.34,1015.00,213,21.34,1.23,-19,1
1677921720,2023-03-04 10:22,26.30,989.36,1015.02,213,21.33,1.22,-18,1
1677922020,2023-03-04 10:27,26.30,989.45,1015.11,213,21.34,1.23,-17,1
1677922321,2023-03-04 10:32,26.40,989.34,1015.01,213,21.33,1.27,-17,1
1677922924,2023-03-04 10:42,26.25,989.27,1014.93,213,21.34,1.21,-18,1
1677923225,2023-03-04 10:47,26.23,989.28,1014.94,213,21.34,1.19,-18,1
1677923525,2023-03-04 10:52,26.28,989.20,1014.86,213,21.35,1.23,-18,1
1677923825,2023-03-04 10:57,26.20,989.22,1014.88,213,21.36,1.19,-19,1
1677924125,2023-03-04 11:02,26.23,989.17,1014.83,213,21.36,1.21,-18,1
1677924426,2023-03-04 11:07,26.22,989.16,1014.83,213,21.37,1.21,-18,1
1677924726,2023-03-04 11:12,26.28,989.15,1014.81,213,21.38,1.25,-19,1
1677925026,2023-03-04 11:17,26.18,989.11,1014.77,213,21.38,1.20,-19,1
1677925327,2023-03-04 11:22,26.18,989.04,1014.71,213,21.38,1.20,-18,1
1677925627,2023-03-04 11:27,26.14,989.02,1014.69,213,21.39,1.19,-19,1
1677925927,2023-03-04 11:32,26.14,989.00,1014.67,213,21.39,1.19,-19,1
1677926828,2023-03-04 11:47,26.19,988.96,1014.62,213,21.39,1.21,-18,1
1677927128,2023-03-04 11:52,26.14,988.90,1014.56,213,21.39,1.19,-21,1
1677927429,2023-03-04 11:57,26.17,988.81,1014.47,213,21.39,1.20,-19,1
1677927729,2023-03-04 12:02,26.15,988.72,1014.38,213,21.39,1.20,-19,1
1677928029,2023-03-04 12:07,26.14,988.64,1014.31,213,21.40,1.20,-19,1
1677928330,2023-03-04 12:12,26.23,988.70,1014.36,213,21.40,1.25,-18,1
1677928630,2023-03-04 12:17,26.22,988.69,1014.35,213,21.40,1.24,-19,1
1677928930,2023-03-04 12:22,26.18,988.64,1014.30,213,21.40,1.22,-19,1
1677929230,2023-03-04 12:27,26.14,988.61,1014.28,213,21.40,1.20,-19,1
1677929530,2023-03-04 12:32,26.16,988.53,1014.19,213,21.41,1.21,-19,1
1677929831,2023-03-04 12:37,26.16,988.49,1014.15,213,21.41,1.21,-20,1
1677930131,2023-03-04 12:42,26.12,988.40,1014.06,213,21.41,1.19,-18,1
1677930431,2023-03-04 12:47,26.11,988.29,1013.96,213,21.42,1.20,-26,1
1677930732,2023-03-04 12:52,26.14,988.27,1013.93,213,21.42,1.22,-18,1
1677931032,2023-03-04 12:57,26.15,988.21,1013.88,213,21.43,1.23,-18,1
1677931332,2023-03-04 13:02,26.11,988.21,1013.87,213,21.43,1.21,-19,1
1677931633,2023-03-04 13:07,26.18,988.13,1013.79,213,21.43,1.24,-18,1
1677931933,2023-03-04 13:12,26.15,988.17,1013.84,213,21.43,1.23,-18,1
1677932233,2023-03-04 13:17,26.15,988.16,1013.82,213,21.43,1.23,-19,1
1677932533,2023-03-04 13:22,26.16,988.11,1013.78,213,21.42,1.22,-19,1
1677932834,2023-03-04 13:27,26.17,988.14,1013.81,213,21.42,1.23,-19,1
1677933134,2023-03-04 13:32,26.15,988.13,1013.79,213,21.43,1.23,-18,1
1677933434,2023-03-04 13:37,26.19,988.09,1013.75,213,21.42,1.24,-19,1
1677933735,2023-03-04 13:42,26.19,988.14,1013.80,213,21.42,1.24,-19,1
1677934035,2023-03-04 13:47,26.22,988.12,1013.78,213,21.42,1.26,-18,1
1677934635,2023-03-04 13:57,26.19,987.97,1013.63,213,21.43,1.25,-18,1
1677934936,2023-03-04 14:02,26.21,987.86,1013.52,213,21.43,1.26,-19,1
1677935236,2023-03-04 14:07,26.19,987.80,1013.46,213,21.44,1.26,-20,1
1677935837,2023-03-04 14:17,26.19,987.68,1013.35,213,21.44,1.26,-19,1
1677936437,2023-03-04 14:27,26.25,987.68,1013.35,213,21.44,1.29,-19,1
1677936737,2023-03-04 14:32,26.21,987.70,1013.36,213,21.44,1.27,-19,1
1677937038,2023-03-04 14:37,26.26,987.65,1013.32,213,21.44,1.29,-20,1
1677937338,2023-03-04 14:42,26.26,987.62,1013.28,213,21.44,1.29,-19,1
1677937639,2023-03-04 14:47,26.25,987.51,1013.18,213,21.44,1.29,-19,1
1677937939,2023-03-04 14:52,26.22,987.52,1013.18,213,21.44,1.28,-19,1
1677938239,2023-03-04 14:57,26.22,987.49,1013.16,213,21.44,1.28,-19,1
1677938540,2023-03-04 15:02,26.24,987.41,1013.08,213,21.44,1.28,-19,1
1677938840,2023-03-04 15:07,26.27,987.43,1013.10,213,21.44,1.30,-18,1
1677939140,2023-03-04 15:12,26.27,987.42,1013.08,213,21.43,1.29,-19,1
1677939440,2023-03-04 15:17,26.26,987.41,1013.08,213,21.43,1.29,-19,1
1677939741,2023-03-04 15:22,26.30,987.43,1013.10,213,21.43,1.31,-19,1
1677940341,2023-03-04 15:32,26.29,987.40,1013.07,213,21.43,1.30,-19,1
1677940642,2023-03-04 15:37,26.28,987.37,1013.04,213,21.43,1.30,-19,1
1677940942,2023-03-04 15:42,26.33,987.48,1013.14,213,21.42,1.31,-20,1
1677941243,2023-03-04 15:47,26.33,987.40,1013.06,213,21.41,1.30,-19,1
1677941543,2023-03-04 15:52,26.35,987.35,1013.01,213,21.41,1.32,-19,1
1677941843,2023-03-04 15:57,26.36,987.34,1013.00,213,21.39,1.30,-19,1
1677942144,2023-03-04 16:02,26.36,987.28,1012.94,213,21.40,1.31,-19,1
1677942444,2023-03-04 16:07,26.37,987.25,1012.91,213,21.39,1.31,-19,1
1677942744,2023-03-04 16:12,26.37,987.19,1012.85,213,21.39,1.31,-18,1
1677943045,2023-03-04 16:17,26.39,987.24,1012.90,213,21.38,1.31,-19,1
1677943345,2023-03-04 16:22,26.40,987.26,1012.93,213,21.38,1.32,-19,1
1677943645,2023-03-04 16:27,26.41,987.26,1012.92,213,21.38,1.32,-18,1
1677943946,2023-03-04 16:32,26.41,987.17,1012.84,213,21.37,1.32,-20,1
1677944246,2023-03-04 16:37,26.42,987.24,1012.91,213,21.37,1.32,-19,1
1677944546,2023-03-04 16:42,26.44,987.24,1012.90,213,21.37,1.33,-19,1
1677944846,2023-03-04 16:47,26.46,987.26,1012.92,213,21.36,1.33,-20,1
1677945147,2023-03-04 16:52,26.43,987.26,1012.93,213,21.36,1.32,-20,1
1677945447,2023-03-04 16:57,26.45,987.28,1012.94,213,21.36,1.32,-20,1
1677945747,2023-03-04 17:02,26.45,987.22,1012.88,213,21.36,1.32,-19,1
1677946048,2023-03-04 17:07,26.42,987.14,1012.81,213,21.36,1.31,-19,1
1677946348,2023-03-04 17:12,26.41,987.11,1012.77,213,21.36,1.31,-19,1
1677946648,2023-03-04 17:17,26.42,987.12,1012.78,213,21.36,1.31,-19,1
1677946948,2023-03-04 17:22,26.40,987.09,1012.76,213,21.36,1.30,-19,1
1677947249,2023-03-04 17:27,26.45,987.19,1012.86,213,21.36,1.32,-19,1
1677947549,2023-03-04 17:32,26.42,987.21,1012.87,213,21.35,1.30,-19,1
1677947849,2023-03-04 17:37,26.42,987.21,1012.87,213,21.36,1.31,-19,1
1677948150,2023-03-04 17:42,26.43,987.26,1012.92,213,21.35,1.31,-20,1
1677948450,2023-03-04 17:47,26.43,987.30,1012.96,213,21.35,1.31,-20,1
1677948750,2023-03-04 17:52,26.43,987.27,1012.93,213,21.34,1.30,-19,1
1677949051,2023-03-04 17:57,26.42,987.29,1012.95,213,21.35,1.30,-19,1
1677949354,2023-03-04 18:02,26.48,987.32,1012.98,213,21.33,1.32,-19,1
1677949654,2023-03-04 18:07,26.46,987.30,1012.97,213,21.33,1.30,-19,1
1677949954,2023-03-04 18:12,26.48,987.30,1012.97,213,21.32,1.31,-20,1
1677950255,2023-03-04 18:17,26.44,987.35,1013.01,213,21.32,1.29,-19,1
1677950555,2023-03-04 18:22,26.43,987.21,1012.87,213,21.33,1.29,-19,1
1677950855,2023-03-04 18:27,26.47,987.27,1012.93,213,21.31,1.29,-18,1
1677951156,2023-03-04 18:32,26.46,987.22,1012.88,213,21.32,1.30,-18,1
1677951456,2023-03-04 18:37,26.47,987.24,1012.90,213,21.31,1.29,-18,1
1677951756,2023-03-04 18:42,26.49,987.14,1012.80,213,21.31,1.30,-18,1
1677952057,2023-03-04 18:47,26.44,987.07,1012.73,213,21.31,1.28,-18,1
1677952357,2023-03-04 18:52,26.44,987.08,1012.75,213,21.31,1.28,-19,1
1677952657,2023-03-04 18:57,26.48,987.09,1012.75,213,21.31,1.30,-19,1
1677952957,2023-03-04 19:02,26.50,987.23,1012.89,213,21.31,1.31,-18,1
1677953258,2023-03-04 19:07,26.50,987.26,1012.92,213,21.30,1.30,-19,1
1677953558,2023-03-04 19:12,26.49,987.23,1012.90,213,21.30,1.30,-19,1
1677954162,2023-03-04 19:22,26.48,987.16,1012.83,213,21.30,1.29,-19,1
1677954462,2023-03-04 19:27,26.48,987.21,1012.88,213,21.29,1.28,-19,1
1677954762,2023-03-04 19:32,26.48,987.18,1012.85,213,21.28,1.27,-19,1
1677955062,2023-03-04 19:37,26.49,987.02,1012.68,213,21.27,1.27,-19,1
1677955363,2023-03-04 19:42,26.46,986.86,1012.52,213,21.28,1.27,-19,1
1677955663,2023-03-04 19:47,26.50,986.81,1012.47,213,21.27,1.27,-19,1
1677955963,2023-03-04 19:52,26.50,986.44,1012.10,213,21.27,1.27,-19,1
1677956264,2023-03-04 19:57,26.50,986.68,1012.35,213,21.25,1.26,-19,1
1677956864,2023-03-04 20:07,26.53,986.98,1012.64,213,21.25,1.27,-19,1
1677957164,2023-03-04 20:12,26.54,987.03,1012.69,213,21.25,1.28,-19,1
1677957465,2023-03-04 20:17,26.55,987.09,1012.75,213,21.24,1.28,-19,1
1677957765,2023-03-04 20:22,26.54,987.06,1012.72,213,21.24,1.27,-19,1
1677958065,2023-03-04 20:27,26.54,987.07,1012.73,213,21.24,1.27,-19,1
1677958365,2023-03-04 20:32,26.56,986.98,1012.65,213,21.23,1.27,-19,1
1677958666,2023-03-04 20:37,26.57,986.97,1012.63,213,21.23,1.28,-26,1
1677958966,2023-03-04 20:42,26.55,987.10,1012.76,213,21.23,1.27,-19,1
1677959266,2023-03-04 20:47,26.57,987.06,1012.72,213,21.22,1.27,-19,1
1677959569,2023-03-04 20:52,26.58,987.14,1012.80,213,21.21,1.27,-19,1
1677959870,2023-03-04 20:57,26.57,987.20,1012.86,213,21.22,1.27,-19,1
1677960173,2023-03-04 21:02,26.58,987.26,1012.93,213,21.21,1.27,-18,1
1677960473,2023-03-04 21:07,26.58,987.26,1012.92,213,21.21,1.27,-18,1
1677960773,2023-03-04 21:12,26.58,987.25,1012.91,213,21.21,1.27,-18,1
1677961073,2023-03-04 21:17,26.57,987.23,1012.90,213,21.21,1.26,-18,1
1677961373,2023-03-04 21:22,26.61,987.25,1012.91,213,21.21,1.28,-18,1
1677961674,2023-03-04 21:27,26.61,987.29,1012.96,213,21.21,1.28,-18,1
1677961974,2023-03-04 21:32,26.66,987.30,1012.96,213,21.20,1.30,-19,1
1677962274,2023-03-04 21:37,26.64,987.29,1012.95,213,21.20,1.29,-18,1
1677962574,2023-03-04 21:42,26.67,987.43,1013.09,213,21.19,1.30,-19,1
1677962874,2023-03-04 21:47,26.72,987.65,1013.31,213,21.19,1.32,-20,1
1677963175,2023-03-04 21:52,26.71,987.56,1013.23,213,21.18,1.31,-19,1
1677963475,2023-03-04 21:57,26.69,987.46,1013.13,213,21.17,1.29,-18,1
1677963775,2023-03-04 22:02,26.71,987.49,1013.15,213,21.15,1.28,-19,1
1677964075,2023-03-04 22:07,26.74,987.41,1013.07,213,21.14,1.29,-18,1
1677964375,2023-03-04 22:12,26.78,987.44,1013.10,213,21.12,1.30,-18,1
1677964676,2023-03-04 22:17,26.79,987.44,1013.10,213,21.11,1.29,-19,1
1677964976,2023-03-04 22:22,26.83,987.43,1013.10,213,21.09,1.29,-18,1
1677965276,2023-03-04 22:27,26.85,987.43,1013.10,213,21.08,1.30,-18,1
1677965576,2023-03-04 22:32,26.86,987.55,1013.21,213,21.07,1.29,-18,1
1677965876,2023-03-04 22:37,26.87,987.56,1013.23,213,21.06,1.29,-18,1
1677966176,2023-03-04 22:42,26.89,987.61,1013.28,213,21.05,1.29,-18,1
1677966476,2023-03-04 22:47,26.90,987.62,1013.28,213,21.03,1.28,-18,1
1677966777,2023-03-04 22:52,26.91,987.64,1013.30,213,21.02,1.28,-16,1
1677967077,2023-03-04 22:57,26.93,987.56,1013.23,213,21.01,1.28,-17,1
1677967377,2023-03-04 23:02,26.92,987.49,1013.15,213,20.99,1.26,-18,1
1677967677,2023-03-04 23:07,26.93,987.46,1013.12,213,20.98,1.25,-17,1
1677967977,2023-03-04 23:12,26.96,987.42,1013.08,213,20.98,1.27,-17,1
1677968277,2023-03-04 23:17,26.99,987.38,1013.04,213,20.97,1.27,-17,1
1677968577,2023-03-04 23:22,26.96,987.34,1013.01,213,20.95,1.24,-17,1
1677968877,2023-03-04 23:27,27.01,987.36,1013.03,213,20.94,1.26,-18,1
1677969177,2023-03-04 23:32,27.00,987.37,1013.03,213,20.93,1.24,-18,1
1677969477,2023-03-04 23:37,27.00,987.38,1013.05,213,20.93,1.24,-18,1
1677969778,2023-03-04 23:42,27.02,987.40,1013.06,213,20.92,1.25,-18,1
1677970078,2023-03-04 23:47,27.03,987.46,1013.12,213,20.92,1.25,-17,1
1677970378,2023-03-04 23:52,27.00,987.50,1013.16,213,20.92,1.23,-18,1
1677970678,2023-03-04 23:57,27.06,987.48,1013.14,213,20.90,1.25,-18,1