1677970978,2023-03-05 00:02,27.03,987.52,1013.18,213,20.91,1.24,-18,1
1677971278,2023-03-05 00:07,27.03,987.49,1013.15,213,20.90,1.23,-23,1
1677971878,2023-03-05 00:17,27.07,987.56,1013.22,213,20.89,1.25,-19,1
1677972178,2023-03-05 00:22,27.07,987.62,1013.29,213,20.89,1.25,-18,1
1677972479,2023-03-05 00:27,27.07,987.65,1013.31,213,20.88,1.24,-18,1
1677972779,2023-03-05 00:32,27.08,987.69,1013.36,213,20.88,1.25,-19,1
1677973079,2023-03-05 00:37,27.08,987.75,1013.41,213,20.87,1.24,-19,1
1677973379,2023-03-05 00:42,27.07,987.72,1013.39,213,20.87,1.23,-18,1
1677973979,2023-03-05 00:52,27.12,987.73,1013.39,213,20.86,1.25,-19,1
1677974279,2023-03-05 00:57,27.11,987.70,1013.37,213,20.86,1.24,-18,1
1677974579,2023-03-05 01:02,27.13,987.70,1013.37,213,20.86,1.25,-18,1
1677975180,2023-03-05 01:13,27.14,987.71,1013.37,213,20.86,1.26,-17,1
1677975480,2023-03-05 01:18,27.08,987.69,1013.35,213,20.86,1.23,-18,1
1677975780,2023-03-05 01:23,27.12,987.66,1013.33,213,20.85,1.24,-17,1
1677976080,2023-03-05 01:28,27.14,987.64,1013.30,213,20.85,1.25,-17,1
1677976380,2023-03-05 01:33,27.12,987.57,1013.23,213,20.85,1.24,-18,1
1677976680,2023-03-05 01:38,27.08,987.53,1013.19,213,20.85,1.22,-18,1
1677976980,2023-03-05 01:43,27.09,987.48,1013.15,213,20.84,1.22,-18,1
1677977280,2023-03-05 01:48,27.12,987.41,1013.07,213,20.84,1.23,-18,1
1677977580,2023-03-05 01:53,27.12,987.39,1013.05,213,20.84,1.23,-18,1
1677977881,2023-03-05 01:58,27.08,987.35,1013.02,213,20.83,1.20,-18,1
1677978181,2023-03-05 02:03,27.07,987.34,1013.01,213,20.83,1.20,-18,1
1677978481,2023-03-05 02:08,27.09,987.34,1013.00,213,20.82,1.20,-18,1
1677978781,2023-03-05 02:13,27.10,987.29,1012.95,213,20.82,1.20,-18,1
1677979081,2023-03-05 02:18,27.07,987.32,1012.99,213,20.81,1.18,-18,1
1677979381,2023-03-05 02:23,27.06,987.36,1013.03,213,20.81,1.17,-18,1
1677979681,2023-03-05 02:28,27.06,987.33,1012.99,213,20.81,1.17,-18,1
1677979981,2023-03-05 02:33,27.06,987.35,1013.01,213,20.79,1.15,-18,1
1677980581,2023-03-05 02:43,27.00,987.33,1012.99,213,20.79,1.13,-19,1
1677980882,2023-03-05 02:48,27.00,987.34,1013.01,213,20.78,1.12,-18,1
1677981182,2023-03-05 02:53,26.95,987.27,1012.93,213,20.78,1.09,-18,1
1677981482,2023-03-05 02:58,26.95,987.30,1012.96,213,20.77,1.08,-17,1
1677982082,2023-03-05 03:08,26.88,987.27,1012.94,213,20.76,1.04,-18,1
1677982382,2023-03-05 03:13,26.91,987.25,1012.91,213,20.76,1.05,-18,1
1677982682,2023-03-05 03:18,26.83,987.24,1012.90,213,20.74,0.99,-18,1
1677982982,2023-03-05 03:23,26.81,987.28,1012.94,213,20.75,0.99,-18,1
1677983282,2023-03-05 03:28,26.77,987.23,1012.89,213,20.74,0.96,-18,1
1677983583,2023-03-05 03:33,26.71,987.18,1012.85,213,20.73,0.93,-17,1
1677983883,2023-03-05 03:38,26.71,987.18,1012.85,213,20.73,0.93,-17,1
1677984183,2023-03-05 03:43,26.80,987.10,1012.77,213,20.73,0.97,-17,1
1677984483,2023-03-05 03:48,26.60,987.07,1012.73,213,20.74,0.88,-18,1
1677984783,2023-03-05 03:53,26.61,987.01,1012.67,213,20.73,0.87,-18,1
1677985083,2023-03-05 03:58,26.66,986.99,1012.65,213,20.73,0.90,-18,1
1677985383,2023-03-05 04:03,26.50,986.96,1012.62,213,20.73,0.81,-18,1
1677985683,2023-03-05 04:08,26.46,986.95,1012.61,213,20.72,0.79,-18,1
1677985983,2023-03-05 04:13,26.44,986.91,1012.57,213,20.72,0.78,-18,1
1677986283,2023-03-05 04:18,26.44,986.90,1012.56,213,20.71,0.77,-18,1
1677986584,2023-03-05 04:23,26.44,986.97,1012.63,213,20.71,0.77,-18,1
1677986884,2023-03-05 04:28,26.38,986.99,1012.66,213,20.71,0.74,-18,1
1677987184,2023-03-05 04:33,26.33,986.93,1012.59,213,20.70,0.70,-18,1
1677987484,2023-03-05 04:38,26.29,986.87,1012.53,213,20.69,0.67,-18,1
1677987784,2023-03-05 04:43,26.25,986.84,1012.51,213,20.70,0.66,-18,1
1677988084,2023-03-05 04:48,26.40,986.75,1012.41,213,20.69,0.73,-18,1
1677988384,2023-03-05 04:53,26.35,986.75,1012.41,213,20.69,0.70,-17,1
1677988684,2023-03-05 04:58,26.32,986.70,1012.36,213,20.69,0.68,-17,1
1677989284,2023-03-05 05:08,26.11,986.62,1012.28,213,20.69,0.58,-17,1
1677989584,2023-03-05 05:13,26.33,986.60,1012.26,213,20.69,0.69,-17,1
1677989884,2023-03-05 05:18,26.15,986.55,1012.21,213,20.68,0.59,-17,1
1677990185,2023-03-05 05:23,26.12,986.55,1012.21,213,20.69,0.58,-17,1
1677990485,2023-03-05 05:28,25.97,986.45,1012.11,213,20.68,0.49,-17,1
1677990785,2023-03-05 05:33,25.98,986.36,1012.02,213,20.68,0.50,-17,1
1677991085,2023-03-05 05:38,26.12,986.31,1011.98,213,20.68,0.57,-17,1
1677991385,2023-03-05 05:43,26.11,986.33,1011.99,213,20.69,0.58,-17,1
1677991985,2023-03-05 05:53,26.14,986.34,1012.00,213,20.70,0.60,-17,1
1677992285,2023-03-05 05:58,26.02,986.30,1011.96,213,20.70,0.54,-17,1
1677992585,2023-03-05 06:03,26.11,986.27,1011.94,213,20.72,0.60,-16,1
1677992885,2023-03-05 06:08,25.99,986.20,1011.86,213,20.73,0.55,-17,1
1677993186,2023-03-05 06:13,25.95,986.15,1011.82,213,20.74,0.53,-17,1
1677993486,2023-03-05 06:18,26.06,986.10,1011.76,213,20.75,0.60,-17,1
1677993786,2023-03-05 06:23,25.77,986.09,1011.75,213,20.76,0.45,-17,1
1677994086,2023-03-05 06:28,25.89,986.10,1011.76,213,20.78,0.54,-17,1
1677994386,2023-03-05 06:33,25.81,986.04,1011.71,213,20.79,0.50,-17,1
1677994686,2023-03-05 06:38,25.85,986.06,1011.72,213,20.80,0.53,-17,1
1677994986,2023-03-05 06:43,25.85,986.04,1011.71,213,20.80,0.53,-20,1
1677995287,2023-03-05 06:48,25.84,986.04,1011.71,213,20.81,0.53,-17,1
1677995587,2023-03-05 06:53,25.80,986.11,1011.77,213,20.82,0.52,-17,1
1677995887,2023-03-05 06:58,25.88,986.16,1011.82,213,20.83,0.57,-19,1
1677996487,2023-03-05 07:08,25.87,986.36,1012.02,213,20.84,0.58,-17,1
1677996787,2023-03-05 07:13,25.78,986.43,1012.09,213,20.85,0.54,-17,1
1677997088,2023-03-05 07:18,25.74,986.45,1012.11,213,20.85,0.51,-17,1
1677997388,2023-03-05 07:23,25.85,986.43,1012.10,213,20.86,0.58,-17,1
1677997688,2023-03-05 07:28,25.91,986.37,1012.03,213,20.86,0.61,-17,1
1677997988,2023-03-05 07:33,25.77,986.24,1011.91,213,20.87,0.55,-17,1
1677998288,2023-03-05 07:38,25.89,986.14,1011.80,213,20.87,0.61,-17,1
1677998588,2023-03-05 07:43,25.91,986.07,1011.74,213,20.87,0.62,-17,1
1677998889,2023-03-05 07:48,25.82,986.04,1011.70,213,20.88,0.58,-17,1
1677999189,2023-03-05 07:53,25.83,986.02,1011.68,213,20.89,0.60,-17,1
1677999489,2023-03-05 07:58,25.74,986.02,1011.69,213,20.90,0.56,-17,1
1677999789,2023-03-05 08:03,25.78,986.02,1011.69,213,20.92,0.59,-17,1
1678000089,2023-03-05 08:08,25.71,986.05,1011.71,213,20.93,0.57,-17,1
1678000390,2023-03-05 08:13,25.78,986.01,1011.68,213,20.94,0.61,-17,1
1678000690,2023-03-05 08:18,25.75,985.95,1011.62,213,20.95,0.61,-17,1
1678000990,2023-03-05 08:23,25.82,985.94,1011.60,213,20.97,0.66,-18,1
1678001290,2023-03-05 08:28,25.76,985.91,1011.57,213,20.98,0.63,-17,1
1678001590,2023-03-05 08:33,25.65,985.91,1011.57,213,20.99,0.58,-17,1
1678001890,2023-03-05 08:38,25.71,985.85,1011.52,213,21.01,0.64,-18,1
1678002191,2023-03-05 08:43,25.73,985.85,1011.52,213,21.03,0.66,-18,1
1678002491,2023-03-05 08:48,25.64,985.81,1011.47,213,21.04,0.62,-18,1
1678002791,2023-03-05 08:53,25.67,985.77,1011.44,213,21.07,0.66,-18,1
1678003091,2023-03-05 08:58,25.70,985.71,1011.38,213,21.08,0.69,-18,1
1678003391,2023-03-05 09:03,25.56,985.67,1011.33,213,21.09,0.62,-19,1
1678003692,2023-03-05 09:08,25.56,985.56,1011.23,213,21.11,0.64,-18,1
1678003992,2023-03-05 09:13,25.63,985.55,1011.22,213,21.13,0.69,-18,1
1678004292,2023-03-05 09:18,25.53,985.48,1011.15,213,21.15,0.66,-17,1
1678004895,2023-03-05 09:28,25.60,985.41,1011.07,213,21.19,0.73,-18,1
1678005198,2023-03-05 09:33,25.53,985.38,1011.04,213,21.21,0.71,-18,1
1678005498,2023-03-05 09:38,25.54,985.40,1011.06,213,21.21,0.72,-18,1
1678005799,2023-03-05 09:43,25.58,985.42,1011.08,213,21.22,0.74,-18,1
1678006102,2023-03-05 09:48,25.66,985.38,1011.05,213,21.23,0.79,-18,1
1678006702,2023-03-05 09:58,25.56,985.32,1010.98,213,21.25,0.76,-19,1
1678007003,2023-03-05 10:03,25.66,985.24,1010.91,213,21.27,0.83,-18,1
1678007303,2023-03-05 10:08,25.56,985.23,1010.89,213,21.27,0.77,-18,1
1678007603,2023-03-05 10:13,25.56,985.23,1010.89,213,21.29,0.79,-18,1
1678007903,2023-03-05 10:18,25.57,985.18,1010.84,213,21.30,0.81,-18,1
1678008204,2023-03-05 10:23,25.58,985.13,1010.79,213,21.31,0.82,-19,1
1678008804,2023-03-05 10:33,25.60,985.05,1010.71,213,21.34,0.85,-19,1
1678009107,2023-03-05 10:38,25.61,984.98,1010.64,213,21.35,0.87,-19,1
1678009407,2023-03-05 10:43,25.61,984.93,1010.59,213,21.36,0.88,-19,1
1678009708,2023-03-05 10:48,25.55,984.91,1010.58,213,21.37,0.86,-19,1
1678010008,2023-03-05 10:53,25.55,984.87,1010.54,213,21.38,0.86,-19,1
1678010308,2023-03-05 10:58,25.54,984.80,1010.46,213,21.39,0.87,-19,1
1678010608,2023-03-05 11:03,25.56,984.74,1010.40,213,21.41,0.89,-18,1
1678010909,2023-03-05 11:08,25.53,984.72,1010.38,213,21.43,0.90,-18,1
1678011209,2023-03-05 11:13,25.58,984.65,1010.32,213,21.46,0.95,-19,1
1678011509,2023-03-05 11:18,25.51,984.60,1010.26,213,21.47,0.92,-18,1
1678011809,2023-03-05 11:23,25.51,984.60,1010.26,213,21.48,0.93,-19,1
1678012109,2023-03-05 11:28,25.52,984.51,1010.18,213,21.50,0.95,-19,1
1678012410,2023-03-05 11:33,25.52,984.41,1010.08,213,21.52,0.96,-18,1
1678012710,2023-03-05 11:38,25.50,984.35,1010.02,213,21.54,0.97,-19,1
1678013010,2023-03-05 11:43,25.54,984.35,1010.01,213,21.55,1.00,-18,1
1678013311,2023-03-05 11:48,25.53,984.34,1010.00,213,21.55,1.00,-19,1
1678013615,2023-03-05 11:53,25.55,984.32,1009.98,213,21.55,1.01,-18,1
1678013918,2023-03-05 11:58,25.60,984.23,1009.90,213,21.52,1.01,-19,1
1678014218,2023-03-05 12:03,25.65,984.17,1009.83,213,21.51,1.03,-18,1
1678014518,2023-03-05 12:08,25.66,984.08,1009.75,213,21.50,1.03,-18,1
1678014818,2023-03-05 12:13,25.70,984.06,1009.72,213,21.47,1.02,-19,1
1678015119,2023-03-05 12:18,25.74,984.04,1009.71,213,21.45,1.02,-24,1
1678015419,2023-03-05 12:23,25.75,984.05,1009.71,213,21.43,1.01,-19,1
1678015719,2023-03-05 12:28,25.82,984.06,1009.72,213,21.40,1.02,-18,1
1678016019,2023-03-05 12:33,25.88,984.06,1009.72,213,21.37,1.03,-19,1
1678016320,2023-03-05 12:38,25.95,984.10,1009.77,213,21.35,1.05,-19,1
1678016620,2023-03-05 12:43,25.98,984.14,1009.80,213,21.32,1.04,-19,1
1678016920,2023-03-05 12:48,26.01,983.98,1009.64,213,21.30,1.04,-19,1
1678017220,2023-03-05 12:53,26.06,983.95,1009.61,213,21.27,1.04,-19,1
1678017521,2023-03-05 12:58,26.07,983.81,1009.47,213,21.26,1.04,-18,1
1678017821,2023-03-05 13:03,26.10,983.76,1009.42,213,21.25,1.05,-20,1
1678018121,2023-03-05 13:08,26.12,983.75,1009.41,213,21.25,1.06,-19,1
1678018421,2023-03-05 13:13,26.13,983.73,1009.39,213,21.25,1.07,-19,1
1678018722,2023-03-05 13:18,26.13,983.70,1009.36,213,21.25,1.07,-20,1
1678019022,2023-03-05 13:23,26.18,983.67,1009.34,213,21.24,1.08,-19,1
1678019322,2023-03-05 13:28,26.16,983.68,1009.34,213,21.24,1.07,-20,1
1678019923,2023-03-05 13:38,26.19,983.60,1009.27,213,21.22,1.07,-19,1
1678020223,2023-03-05 13:43,26.19,983.56,1009.22,213,21.23,1.08,-19,1
1678020523,2023-03-05 13:48,26.19,983.44,1009.10,213,21.23,1.08,-18,1
1678020823,2023-03-05 13:53,26.18,983.39,1009.05,213,21.25,1.09,-18,1
1678021123,2023-03-05 13:58,26.16,983.36,1009.02,213,21.26,1.09,-18,1
1678021424,2023-03-05 14:03,26.11,983.39,1009.05,213,21.27,1.07,-18,1
1678021724,2023-03-05 14:08,26.11,983.39,1009.05,213,21.28,1.08,-18,1
1678022024,2023-03-05 14:13,26.10,983.39,1009.05,213,21.28,1.07,-18,1
1678022324,2023-03-05 14:18,26.13,983.32,1008.99,213,21.27,1.08,-20,1
1678022625,2023-03-05 14:23,26.11,983.36,1009.03,213,21.26,1.06,-18,1
1678022925,2023-03-05 14:28,26.12,983.38,1009.04,213,21.26,1.07,-19,1
1678023225,2023-03-05 14:33,26.11,983.34,1009.01,213,21.25,1.05,-19,1
1678023525,2023-03-05 14:38,26.13,983.31,1008.97,213,21.25,1.07,-19,1
1678023828,2023-03-05 14:43,26.13,983.33,1009.00,213,21.25,1.07,-18,1
1678024129,2023-03-05 14:48,26.10,983.23,1008.89,213,21.26,1.06,-19,1
1678024729,2023-03-05 14:58,26.05,983.11,1008.77,213,21.29,1.05,-19,1
1678025030,2023-03-05 15:03,26.06,983.12,1008.78,213,21.30,1.07,-19,1
1678025330,2023-03-05 15:08,26.04,983.08,1008.74,213,21.31,1.06,-19,1
1678025630,2023-03-05 15:13,26.07,983.03,1008.69,213,21.32,1.09,-19,1
1678025930,2023-03-05 15:18,26.05,982.95,1008.62,213,21.32,1.08,-19,1
1678026230,2023-03-05 15:23,26.04,982.99,1008.65,213,21.32,1.07,-19,1
1678026531,2023-03-05 15:28,26.07,983.01,1008.67,213,21.32,1.09,-19,1
1678026831,2023-03-05 15:33,26.04,982.99,1008.65,213,21.31,1.06,-19,1
1678027131,2023-03-05 15:38,26.01,982.86,1008.53,213,21.32,1.06,-19,1
1678027431,2023-03-05 15:43,26.02,982.79,1008.45,213,21.30,1.05,-19,1
1678027731,2023-03-05 15:48,26.01,982.85,1008.51,213,21.30,1.04,-20,1
1678028031,2023-03-05 15:53,26.04,982.99,1008.65,213,21.30,1.06,-19,1
1678028332,2023-03-05 15:58,26.00,982.98,1008.65,213,21.29,1.03,-18,1
1678028635,2023-03-05 16:03,25.99,983.02,1008.69,213,21.28,1.01,-18,1
1678028935,2023-03-05 16:08,25.95,982.92,1008.58,213,21.25,0.97,-18,1
1678029235,2023-03-05 16:13,26.03,982.91,1008.57,213,21.25,1.01,-19,1
1678029535,2023-03-05 16:18,25.99,982.89,1008.55,213,21.24,0.98,-17,1
1678029836,2023-03-05 16:23,25.99,982.84,1008.51,213,21.23,0.97,-18,1
1678030136,2023-03-05 16:28,26.01,982.86,1008.53,213,21.23,0.98,-18,1
1678030436,2023-03-05 16:33,25.96,982.82,1008.48,213,21.21,0.94,-19,1
1678030736,2023-03-05 16:38,26.05,982.73,1008.40,213,21.20,0.98,-26,1
1678031037,2023-03-05 16:43,26.04,982.71,1008.37,213,21.19,0.96,-19,1
1678031337,2023-03-05 16:48,25.95,982.71,1008.38,213,21.19,0.92,-18,1
1678031637,2023-03-05 16:53,25.94,982.68,1008.35,213,21.17,0.89,-18,1
1678031938,2023-03-05 16:58,25.94,982.70,1008.36,213,21.17,0.89,-18,1
1678032238,2023-03-05 17:03,25.93,982.70,1008.37,213,21.17,0.89,-18,1
1678032538,2023-03-05 17:08,25.91,982.74,1008.40,213,21.16,0.87,-18,1
1678032838,2023-03-05 17:13,25.93,982.68,1008.34,213,21.15,0.87,-18,1
1678033139,2023-03-05 17:18,25.94,982.69,1008.36,213,21.14,0.87,-18,1
1678033439,2023-03-05 17:23,25.98,982.69,1008.36,213,21.14,0.89,-19,1
1678033739,2023-03-05 17:28,25.95,982.73,1008.40,213,21.13,0.86,-18,1
1678034039,2023-03-05 17:33,25.97,982.62,1008.28,213,21.11,0.86,-18,1
1678034340,2023-03-05 17:39,26.02,982.70,1008.36,213,21.11,0.89,-18,1
1678034640,2023-03-05 17:44,25.97,982.71,1008.37,213,21.10,0.85,-20,1
1678035240,2023-03-05 17:54,26.04,982.72,1008.38,213,21.08,0.87,-18,1
1678035541,2023-03-05 17:59,26.02,982.77,1008.43,213,21.08,0.86,-18,1
1678035841,2023-03-05 18:04,25.98,982.80,1008.46,213,21.08,0.84,-18,1
1678036141,2023-03-05 18:09,26.01,982.81,1008.47,213,21.07,0.85,-18,1
1678036442,2023-03-05 18:14,26.01,982.83,1008.49,213,21.06,0.84,-18,1
1678036742,2023-03-05 18:19,26.03,982.89,1008.55,213,21.06,0.85,-19,1
1678037042,2023-03-05 18:24,26.02,982.98,1008.64,213,21.06,0.84,-19,1
1678037342,2023-03-05 18:29,26.02,983.06,1008.72,213,21.05,0.84,-19,1
1678037643,2023-03-05 18:34,26.04,983.11,1008.77,213,21.05,0.85,-19,1
1678037943,2023-03-05 18:39,26.00,983.11,1008.77,213,21.05,0.82,-19,1
1678038243,2023-03-05 18:44,26.01,983.17,1008.83,213,21.05,0.83,-19,1
1678038543,2023-03-05 18:49,26.07,983.24,1008.90,213,21.04,0.85,-19,1
1678038844,2023-03-05 18:54,26.08,983.24,1008.91,213,21.04,0.86,-19,1
1678039444,2023-03-05 19:04,26.10,983.11,1008.78,213,21.03,0.86,-19,1
1678039744,2023-03-05 19:09,26.12,983.09,1008.75,213,21.02,0.86,-22,1
1678040045,2023-03-05 19:14,26.14,983.16,1008.82,213,21.02,0.87,-18,1
1678040345,2023-03-05 19:19,26.18,983.23,1008.89,213,21.02,0.89,-18,1
1678040646,2023-03-05 19:24,26.20,983.22,1008.88,213,21.01,0.90,-18,1
1678040946,2023-03-05 19:29,26.21,983.22,1008.89,213,21.00,0.89,-20,1
1678041246,2023-03-05 19:34,26.23,983.24,1008.91,213,21.00,0.90,-20,1
1678041847,2023-03-05 19:44,26.25,983.21,1008.87,213,20.99,0.91,-19,1
1678042147,2023-03-05 19:49,26.24,983.18,1008.84,213,20.99,0.90,-19,1
1678042447,2023-03-05 19:54,26.27,983.12,1008.78,213,20.99,0.91,-19,1
1678042747,2023-03-05 19:59,26.32,983.10,1008.77,213,20.98,0.93,-29,1
1678043048,2023-03-05 20:04,26.31,983.09,1008.75,213,20.99,0.94,-19,1
1678043348,2023-03-05 20:09,26.32,983.06,1008.73,213,20.99,0.94,-19,1
1678043648,2023-03-05 20:14,26.36,983.06,1008.73,213,20.99,0.96,-19,1
1678043948,2023-03-05 20:19,26.38,983.07,1008.74,213,20.99,0.97,-19,1
1678044249,2023-03-05 20:24,26.35,983.09,1008.75,213,21.00,0.96,-19,1
1678044549,2023-03-05 20:29,26.35,983.10,1008.77,213,21.00,0.96,-19,1
1678045149,2023-03-05 20:39,26.41,983.14,1008.80,213,21.00,1.00,-18,1
1678045450,2023-03-05 20:44,26.47,983.16,1008.83,213,21.00,1.03,-18,1
1678045750,2023-03-05 20:49,26.46,983.18,1008.84,213,21.00,1.02,-19,1
1678046050,2023-03-05 20:54,26.42,983.20,1008.86,213,21.00,1.01,-20,1
1678046350,2023-03-05 20:59,26.44,983.18,1008.85,213,21.00,1.01,-20,1
1678046651,2023-03-05 21:04,26.48,983.18,1008.84,213,21.00,1.04,-18,1
1678046951,2023-03-05 21:09,26.48,983.18,1008.85,213,21.00,1.04,-19,1
1678047251,2023-03-05 21:14,26.48,983.15,1008.81,213,21.00,1.04,-19,1
1678047551,2023-03-05 21:19,26.51,983.04,1008.70,213,20.99,1.04,-19,1
1678047851,2023-03-05 21:24,26.53,982.98,1008.65,213,20.98,1.04,-19,1
1678048152,2023-03-05 21:29,26.48,982.99,1008.65,213,20.98,1.02,-19,1
1678048452,2023-03-05 21:34,26.53,982.96,1008.62,213,20.98,1.04,-18,1
1678048752,2023-03-05 21:39,26.55,982.92,1008.58,213,20.97,1.04,-19,1
1678049052,2023-03-05 21:44,26.55,982.90,1008.57,213,20.96,1.04,-19,1
1678049353,2023-03-05 21:49,26.55,982.81,1008.48,213,20.95,1.03,-19,1
1678049653,2023-03-05 21:54,26.56,982.84,1008.50,213,20.93,1.02,-19,1
1678049953,2023-03-05 21:59,26.53,982.85,1008.51,213,20.92,0.99,-19,1
1678050253,2023-03-05 22:04,26.58,982.80,1008.47,213,20.90,1.00,-18,1
1678050554,2023-03-05 22:09,26.53,982.83,1008.49,213,20.89,0.97,-19,1
1678050854,2023-03-05 22:14,26.59,982.81,1008.48,213,20.88,0.99,-19,1
1678051154,2023-03-05 22:19,26.58,982.75,1008.41,213,20.86,0.97,-19,1
1678051454,2023-03-05 22:24,26.62,982.71,1008.37,213,20.85,0.98,-18,1
1678051754,2023-03-05 22:29,26.60,982.72,1008.38,213,20.84,0.96,-19,1
1678052055,2023-03-05 22:34,26.61,982.68,1008.34,213,20.83,0.96,-18,1
1678052355,2023-03-05 22:39,26.63,982.61,1008.28,213,20.82,0.96,-19,1
1678052655,2023-03-05 22:44,26.63,982.59,1008.25,213,20.81,0.95,-18,1
1678053256,2023-03-05 22:54,26.64,982.50,1008.16,213,20.80,0.95,-18,1
1678053556,2023-03-05 22:59,26.64,982.49,1008.16,213,20.79,0.94,-18,1
1678053856,2023-03-05 23:04,26.66,982.43,1008.09,213,20.79,0.95,-18,1
1678054156,2023-03-05 23:09,26.71,982.42,1008.08,213,20.78,0.96,-18,1
1678054456,2023-03-05 23:14,26.74,982.44,1008.10,213,20.77,0.97,-19,1
1678054756,2023-03-05 23:19,26.73,982.38,1008.04,213,20.76,0.96,-18,1
1678055056,2023-03-05 23:24,26.72,982.34,1008.00,213,20.76,0.95,-18,1
1678055356,2023-03-05 23:29,26.74,982.34,1008.00,213,20.76,0.96,-18,1
1678055657,2023-03-05 23:34,26.78,982.28,1007.94,213,20.75,0.98,-18,1
1678055957,2023-03-05 23:39,26.69,982.28,1007.94,213,20.76,0.94,-18,1
1678056257,2023-03-05 23:44,26.78,982.28,1007.95,213,20.75,0.98,-18,1
1678056557,2023-03-05 23:49,26.75,982.21,1007.87,213,20.74,0.95,-18,1
1678056857,2023-03-05 23:54,26.77,982.26,1007.92,213,20.74,0.96,-19,1
1678057157,2023-03-05 23:59,26.76,982.28,1007.94,213,20.74,0.96,-18,1