1678057457,2023-03-06 00:04,26.75,982.22,1007.88,213,20.73,0.94,-23,1
1678057757,2023-03-06 00:09,26.75,982.16,1007.82,213,20.73,0.94,-18,1
1678058057,2023-03-06 00:14,26.76,982.12,1007.79,213,20.72,0.94,-18,1
1678058357,2023-03-06 00:19,26.80,982.15,1007.81,213,20.71,0.96,-18,1
1678058658,2023-03-06 00:24,26.85,982.12,1007.79,213,20.71,0.98,-18,1
1678058958,2023-03-06 00:29,26.78,982.04,1007.70,213,20.71,0.94,-18,1
1678059258,2023-03-06 00:34,26.89,982.00,1007.66,213,20.71,1.00,-18,1
1678059558,2023-03-06 00:39,26.89,982.06,1007.72,213,20.71,1.00,-18,1
1678059858,2023-03-06 00:44,26.87,982.07,1007.73,213,20.71,0.99,-18,1
1678060158,2023-03-06 00:49,26.86,982.06,1007.72,213,20.71,0.98,-18,1
1678060458,2023-03-06 00:54,26.86,982.05,1007.71,213,20.71,0.98,-19,1
1678060758,2023-03-06 00:59,26.84,982.04,1007.71,213,20.70,0.96,-19,1
1678061359,2023-03-06 01:09,26.85,982.09,1007.75,213,20.71,0.98,-18,1
1678061659,2023-03-06 01:14,26.87,982.19,1007.86,213,20.71,0.99,-18,1
1678062259,2023-03-06 01:24,26.89,982.00,1007.67,213,20.71,1.00,-18,1
1678062559,2023-03-06 01:29,26.88,981.99,1007.65,213,20.70,0.99,-18,1
1678062859,2023-03-06 01:34,26.86,982.01,1007.67,213,20.70,0.98,-18,1
1678063159,2023-03-06 01:39,26.89,982.03,1007.69,213,20.70,0.99,-18,1
1678063459,2023-03-06 01:44,26.88,981.98,1007.64,213,20.70,0.99,-18,1
1678063759,2023-03-06 01:49,26.93,981.93,1007.60,213,20.69,1.00,-18,1
1678064360,2023-03-06 01:59,26.93,981.85,1007.51,213,20.69,1.00,-17,1
1678064660,2023-03-06 02:04,26.89,981.83,1007.49,213,20.68,0.98,-18,1
1678064960,2023-03-06 02:09,26.89,981.85,1007.52,213,20.68,0.98,-18,1
1678065260,2023-03-06 02:14,26.99,981.88,1007.55,213,20.67,1.02,-18,1
1678065560,2023-03-06 02:19,26.99,981.88,1007.54,213,20.67,1.02,-18,1
1678065860,2023-03-06 02:24,26.94,981.90,1007.56,213,20.67,0.99,-18,1
1678066160,2023-03-06 02:29,27.00,981.92,1007.58,213,20.67,1.02,-18,1
1678066760,2023-03-06 02:39,26.91,981.73,1007.40,213,20.67,0.98,-18,1
1678067060,2023-03-06 02:44,27.04,981.74,1007.40,213,20.66,1.03,-18,1
1678067361,2023-03-06 02:49,27.01,981.79,1007.45,213,20.66,1.02,-17,1
1678067661,2023-03-06 02:54,26.94,981.73,1007.39,213,20.66,0.98,-18,1
1678067961,2023-03-06 02:59,26.97,981.67,1007.34,213,20.65,0.99,-18,1
1678068261,2023-03-06 03:04,27.00,981.74,1007.40,213,20.66,1.02,-18,1
1678068561,2023-03-06 03:09,26.97,981.83,1007.49,213,20.65,0.99,-18,1
1678068861,2023-03-06 03:14,27.04,981.76,1007.42,213,20.64,1.02,-18,1
1678069161,2023-03-06 03:19,27.00,981.70,1007.36,213,20.64,1.00,-18,1
1678069461,2023-03-06 03:24,27.04,981.66,1007.32,213,20.63,1.01,-18,1
1678069762,2023-03-06 03:29,26.99,981.61,1007.27,213,20.62,0.97,-18,1
1678070062,2023-03-06 03:34,26.97,981.55,1007.21,213,20.62,0.96,-18,1
1678070362,2023-03-06 03:39,27.02,981.55,1007.21,213,20.62,0.99,-18,1
1678070662,2023-03-06 03:44,26.99,981.55,1007.21,213,20.61,0.97,-17,1
1678070962,2023-03-06 03:49,26.99,981.51,1007.17,213,20.61,0.97,-18,1
1678071262,2023-03-06 03:54,27.04,981.52,1007.19,213,20.60,0.99,-18,1
1678071562,2023-03-06 03:59,27.08,981.53,1007.20,213,20.59,0.99,-18,1
1678071862,2023-03-06 04:04,27.00,981.53,1007.19,213,20.60,0.96,-18,1
1678072162,2023-03-06 04:09,27.07,981.55,1007.21,213,20.59,0.99,-18,1
1678072463,2023-03-06 04:14,27.09,981.52,1007.19,213,20.58,0.99,-17,1
1678072763,2023-03-06 04:19,27.04,981.49,1007.16,213,20.58,0.97,-18,1
1678073063,2023-03-06 04:24,27.03,981.47,1007.13,213,20.57,0.95,-17,1
1678073363,2023-03-06 04:29,27.13,981.39,1007.06,213,20.57,1.01,-18,1
1678073663,2023-03-06 04:34,27.10,981.39,1007.05,213,20.56,0.98,-18,1
1678073963,2023-03-06 04:39,27.04,981.34,1007.00,213,20.57,0.96,-18,1
1678074263,2023-03-06 04:44,27.08,981.34,1007.01,213,20.57,0.98,-22,1
1678074564,2023-03-06 04:49,27.09,981.34,1007.00,213,20.56,0.97,-17,1
1678074864,2023-03-06 04:54,27.04,981.29,1006.95,213,20.56,0.95,-18,1
1678075164,2023-03-06 04:59,27.08,981.21,1006.87,213,20.56,0.97,-17,1
1678075464,2023-03-06 05:04,27.10,981.11,1006.77,213,20.56,0.98,-17,1
1678075764,2023-03-06 05:09,27.06,981.17,1006.83,213,20.56,0.96,-17,1
1678076064,2023-03-06 05:14,27.10,981.18,1006.84,213,20.57,0.99,-18,1
1678076365,2023-03-06 05:19,27.17,981.08,1006.75,213,20.57,1.02,-26,1
1678076665,2023-03-06 05:24,27.16,981.08,1006.74,213,20.58,1.03,-17,1
1678076965,2023-03-06 05:29,27.13,981.05,1006.72,213,20.58,1.01,-17,1
1678077265,2023-03-06 05:34,27.10,981.09,1006.75,213,20.58,1.00,-17,1
1678077565,2023-03-06 05:39,27.08,981.05,1006.71,213,20.59,0.99,-17,1
1678077865,2023-03-06 05:44,27.09,981.04,1006.71,213,20.61,1.02,-17,1
1678078165,2023-03-06 05:49,27.10,981.00,1006.66,213,20.62,1.03,-17,1
1678078465,2023-03-06 05:54,27.08,980.98,1006.64,213,20.63,1.03,-17,1
1678078765,2023-03-06 05:59,27.06,980.97,1006.64,213,20.65,1.04,-18,1
1678079066,2023-03-06 06:04,27.04,980.98,1006.64,213,20.65,1.02,-17,1
1678079366,2023-03-06 06:09,27.05,980.97,1006.63,213,20.67,1.05,-17,1
1678079666,2023-03-06 06:14,27.04,981.04,1006.70,213,20.69,1.06,-18,1
1678079966,2023-03-06 06:19,27.05,981.07,1006.74,213,20.70,1.07,-17,1
1678080266,2023-03-06 06:24,27.02,981.03,1006.70,213,20.71,1.07,-18,1
1678080566,2023-03-06 06:29,27.03,981.10,1006.76,213,20.73,1.09,-19,1
1678080866,2023-03-06 06:34,27.03,981.12,1006.78,213,20.74,1.10,-18,1
1678081166,2023-03-06 06:39,27.03,981.07,1006.74,213,20.75,1.11,-17,1
1678081466,2023-03-06 06:44,27.01,981.07,1006.73,213,20.77,1.11,-18,1
1678081766,2023-03-06 06:49,26.99,981.07,1006.74,213,20.78,1.11,-18,1
1678082067,2023-03-06 06:54,26.99,981.07,1006.73,213,20.80,1.13,-17,1
1678082367,2023-03-06 06:59,26.98,981.03,1006.69,213,20.82,1.14,-18,1
1678082967,2023-03-06 07:09,26.93,980.98,1006.65,213,20.87,1.16,-18,1
1678083267,2023-03-06 07:14,26.87,981.00,1006.66,213,20.92,1.17,-17,1
1678083567,2023-03-06 07:19,26.82,981.03,1006.69,213,20.97,1.19,-17,1
1678083867,2023-03-06 07:24,26.79,981.04,1006.71,213,21.02,1.21,-18,1
1678084167,2023-03-06 07:29,26.76,981.06,1006.72,213,21.07,1.24,-18,1
1678084468,2023-03-06 07:34,26.71,981.04,1006.71,213,21.11,1.25,-18,1
1678084768,2023-03-06 07:39,26.69,980.95,1006.61,213,21.14,1.27,-18,1
1678085068,2023-03-06 07:44,26.58,980.95,1006.61,213,21.19,1.25,-18,1
1678085369,2023-03-06 07:49,26.50,980.89,1006.56,213,21.26,1.27,-18,1
1678085669,2023-03-06 07:54,26.46,980.84,1006.50,213,21.32,1.30,-19,1
1678085969,2023-03-06 07:59,26.32,980.91,1006.57,213,21.40,1.29,-17,1
1678086269,2023-03-06 08:04,26.17,980.90,1006.57,213,21.52,1.32,-18,1
1678086870,2023-03-06 08:14,26.04,980.84,1006.50,213,21.62,1.33,-19,1
1678087170,2023-03-06 08:19,26.00,980.85,1006.52,213,21.65,1.33,-18,1
1678087773,2023-03-06 08:29,25.98,980.90,1006.56,213,21.69,1.36,-19,1
1678088074,2023-03-06 08:34,25.98,980.94,1006.60,213,21.71,1.38,-20,1
1678088374,2023-03-06 08:39,25.96,980.92,1006.58,213,21.74,1.39,-21,1
1678088675,2023-03-06 08:44,25.92,980.94,1006.61,213,21.76,1.38,-18,1
1678088975,2023-03-06 08:49,25.97,980.97,1006.64,213,21.75,1.40,-18,1
1678089275,2023-03-06 08:54,25.95,981.00,1006.67,213,21.75,1.39,-19,1
1678089576,2023-03-06 08:59,26.00,981.08,1006.74,213,21.74,1.41,-20,1
1678089876,2023-03-06 09:04,26.06,981.08,1006.74,213,21.74,1.44,-21,1
1678090176,2023-03-06 09:09,26.06,981.05,1006.71,213,21.74,1.44,-21,1
1678090477,2023-03-06 09:14,26.10,981.03,1006.70,213,21.75,1.47,-18,1
1678090777,2023-03-06 09:19,26.10,981.05,1006.71,213,21.78,1.50,-19,1
1678091077,2023-03-06 09:24,26.04,981.01,1006.68,213,21.79,1.48,-18,1
1678091378,2023-03-06 09:29,26.04,980.99,1006.65,213,21.82,1.50,-18,1
1678091678,2023-03-06 09:34,25.96,980.98,1006.64,213,21.85,1.48,-18,1
1678091979,2023-03-06 09:39,25.91,980.99,1006.65,213,21.89,1.49,-19,1
1678092579,2023-03-06 09:49,25.80,980.97,1006.63,213,21.99,1.52,-20,1
1678092880,2023-03-06 09:54,25.75,981.04,1006.70,213,22.06,1.55,-18,1
1678093180,2023-03-06 09:59,25.58,981.01,1006.68,213,22.21,1.58,-19,1
1678093480,2023-03-06 10:04,25.50,981.05,1006.72,213,22.38,1.68,-19,1
1678093781,2023-03-06 10:09,25.06,981.03,1006.70,213,22.68,1.70,-19,1
1678094381,2023-03-06 10:19,24.82,981.05,1006.71,213,22.90,1.75,-18,1
1678094982,2023-03-06 10:29,24.64,980.93,1006.60,213,23.12,1.83,-18,1
1678095282,2023-03-06 10:34,24.51,980.95,1006.61,213,23.25,1.87,-23,1
1678095583,2023-03-06 10:39,24.46,980.95,1006.62,213,23.30,1.88,-19,1
1678095883,2023-03-06 10:44,24.43,980.99,1006.66,213,23.35,1.91,-19,1
1678096183,2023-03-06 10:49,24.39,980.94,1006.60,213,23.41,1.93,-19,1
1678097084,2023-03-06 11:04,24.03,980.79,1006.46,213,23.57,1.86,-20,1
1678097385,2023-03-06 11:09,23.98,980.74,1006.41,213,23.62,1.87,-20,1
1678097685,2023-03-06 11:14,23.98,980.70,1006.37,213,23.62,1.87,-19,1
1678097986,2023-03-06 11:19,23.89,980.64,1006.30,213,23.67,1.86,-20,1
1678098286,2023-03-06 11:24,23.88,980.60,1006.27,213,23.68,1.87,-20,1
1678098586,2023-03-06 11:29,23.87,980.52,1006.18,213,23.67,1.85,-20,1
1678098887,2023-03-06 11:34,23.89,980.47,1006.13,213,23.65,1.85,-20,1
1678099187,2023-03-06 11:39,23.93,980.41,1006.07,213,23.62,1.85,-19,1
1678099488,2023-03-06 11:44,24.00,980.31,1005.97,213,23.58,1.85,-19,1
1678099788,2023-03-06 11:49,24.05,980.24,1005.90,213,23.52,1.83,-19,1
1678100088,2023-03-06 11:54,24.14,980.15,1005.81,213,23.47,1.84,-20,1
1678100689,2023-03-06 12:04,24.15,980.03,1005.69,213,23.38,1.77,-18,1
1678100989,2023-03-06 12:09,24.26,980.11,1005.77,213,23.33,1.79,-20,1
1678101290,2023-03-06 12:14,24.22,980.02,1005.68,213,23.28,1.73,-18,1
1678101590,2023-03-06 12:19,24.27,980.01,1005.67,213,23.21,1.70,-21,1
1678101890,2023-03-06 12:24,24.35,979.90,1005.56,213,23.13,1.67,-19,1
1678102191,2023-03-06 12:29,24.38,979.91,1005.57,213,23.08,1.65,-18,1
1678102491,2023-03-06 12:34,24.40,979.85,1005.51,213,23.04,1.63,-19,1
1678102791,2023-03-06 12:39,24.37,979.81,1005.48,213,23.02,1.59,-19,1
1678103092,2023-03-06 12:44,24.35,979.75,1005.41,213,22.98,1.55,-20,1
1678103392,2023-03-06 12:49,24.37,979.67,1005.33,213,22.94,1.53,-19,1
1678103692,2023-03-06 12:54,24.33,979.60,1005.27,213,22.89,1.46,-20,1
1678103993,2023-03-06 12:59,24.37,979.58,1005.24,213,22.87,1.47,-20,1
1678104293,2023-03-06 13:04,24.37,979.48,1005.14,213,22.85,1.45,-19,1
1678104593,2023-03-06 13:09,24.40,979.33,1004.99,213,22.81,1.43,-20,1
1678104894,2023-03-06 13:14,24.43,979.25,1004.91,213,22.79,1.44,-20,1
1678105194,2023-03-06 13:19,24.44,979.21,1004.87,213,22.76,1.42,-20,1
1678105494,2023-03-06 13:24,24.47,979.17,1004.83,213,22.73,1.41,-20,1
1678105795,2023-03-06 13:29,24.45,979.12,1004.78,213,22.74,1.40,-19,1
1678106095,2023-03-06 13:34,24.50,979.15,1004.81,213,22.70,1.40,-20,1
1678106395,2023-03-06 13:39,24.49,979.10,1004.77,213,22.68,1.38,-19,1
1678106696,2023-03-06 13:44,24.53,979.08,1004.74,213,22.67,1.39,-19,1
1678106996,2023-03-06 13:49,24.54,979.04,1004.70,213,22.67,1.39,-20,1
1678107597,2023-03-06 13:59,24.57,978.95,1004.62,213,22.62,1.37,-20,1
1678108198,2023-03-06 14:09,24.59,978.93,1004.59,213,22.60,1.37,-20,1
1678108799,2023-03-06 14:19,24.60,978.90,1004.57,213,22.59,1.36,-20,1
1678109099,2023-03-06 14:24,24.58,978.85,1004.51,213,22.56,1.32,-19,1
1678109400,2023-03-06 14:30,24.61,978.73,1004.39,213,22.53,1.32,-19,1
1678109700,2023-03-06 14:35,24.59,978.66,1004.32,213,22.53,1.30,-19,1
1678110000,2023-03-06 14:40,24.58,978.61,1004.27,213,22.51,1.28,-19,1
1678110301,2023-03-06 14:45,24.56,978.57,1004.23,213,22.49,1.26,-19,1
1678111202,2023-03-06 15:00,24.62,978.85,1004.51,213,22.43,1.24,-19,1
1678111502,2023-03-06 15:05,24.80,978.78,1004.45,213,22.30,1.23,-19,1
1678111803,2023-03-06 15:10,24.98,978.92,1004.58,213,22.20,1.24,-19,1
1678112103,2023-03-06 15:15,25.07,978.92,1004.58,213,22.13,1.23,-19,1
1678112403,2023-03-06 15:20,25.16,978.94,1004.61,213,22.07,1.24,-20,1
1678112704,2023-03-06 15:25,25.30,978.93,1004.59,213,22.03,1.28,-20,1
1678113004,2023-03-06 15:30,25.37,978.96,1004.62,213,21.99,1.28,-20,1
1678113304,2023-03-06 15:35,25.47,978.96,1004.62,213,21.94,1.30,-19,1
1678113605,2023-03-06 15:40,25.60,978.97,1004.63,213,21.90,1.33,-20,1
1678113905,2023-03-06 15:45,25.65,978.93,1004.59,213,21.86,1.33,-20,1
1678114506,2023-03-06 15:55,25.74,978.82,1004.48,213,21.83,1.35,-19,1
1678114806,2023-03-06 16:00,25.78,978.79,1004.46,213,21.82,1.36,-19,1
1678115106,2023-03-06 16:05,25.86,978.79,1004.45,213,21.81,1.40,-19,1
1678115407,2023-03-06 16:10,25.92,978.72,1004.39,213,21.79,1.41,-20,1
1678115707,2023-03-06 16:15,25.94,978.65,1004.31,213,21.76,1.40,-20,1
1678116007,2023-03-06 16:20,26.43,978.63,1004.29,213,21.80,1.69,-27,1
1678116308,2023-03-06 16:25,27.06,978.66,1004.32,213,21.79,2.01,-19,1
1678116608,2023-03-06 16:30,26.70,978.63,1004.29,213,21.81,1.84,-22,1
1678116908,2023-03-06 16:35,26.71,978.60,1004.26,213,21.83,1.87,-19,1
1678117209,2023-03-06 16:40,26.83,978.58,1004.25,213,21.86,1.95,-19,1
1678117509,2023-03-06 16:45,27.27,978.62,1004.28,213,21.89,2.21,-18,1
1678117809,2023-03-06 16:50,27.21,978.64,1004.30,213,21.91,2.20,-19,1
1678118110,2023-03-06 16:55,27.51,978.62,1004.28,213,21.93,2.36,-18,1
1678118410,2023-03-06 17:00,27.81,978.62,1004.28,213,21.95,2.53,-19,1
1678118711,2023-03-06 17:05,28.06,978.64,1004.30,213,21.97,2.67,-19,1
1678119011,2023-03-06 17:10,28.27,978.65,1004.31,213,21.99,2.80,-19,1
1678119311,2023-03-06 17:15,28.53,978.61,1004.27,213,22.01,2.95,-18,1
1678119612,2023-03-06 17:20,29.02,978.59,1004.25,213,22.02,3.19,-19,1
1678119912,2023-03-06 17:25,28.90,978.59,1004.25,213,22.04,3.15,-19,1
1678120212,2023-03-06 17:30,29.26,978.58,1004.25,213,22.05,3.34,-20,1
1678120813,2023-03-06 17:40,29.40,978.70,1004.36,213,22.09,3.44,-20,1
1678121114,2023-03-06 17:45,29.88,978.65,1004.32,213,22.07,3.65,-19,1
1678121414,2023-03-06 17:50,30.40,978.65,1004.32,213,22.04,3.87,-20,1
1678121715,2023-03-06 17:55,30.35,978.72,1004.38,213,22.08,3.88,-19,1
1678122015,2023-03-06 18:00,31.53,978.75,1004.41,213,22.16,4.50,-19,1
1678122316,2023-03-06 18:05,31.59,978.82,1004.48,213,22.29,4.63,-19,1
1678122616,2023-03-06 18:10,30.47,978.83,1004.49,213,22.43,4.24,-19,1
1678122916,2023-03-06 18:15,32.67,978.92,1004.58,213,22.58,5.37,-20,1
1678123217,2023-03-06 18:20,34.47,978.89,1004.56,213,22.73,6.28,-20,1
1678123817,2023-03-06 18:30,33.55,978.82,1004.49,213,23.00,6.12,-19,1
1678124118,2023-03-06 18:35,33.01,978.85,1004.51,213,23.11,5.99,-20,1
1678124418,2023-03-06 18:40,33.04,978.83,1004.49,213,23.20,6.08,-19,1
1678124718,2023-03-06 18:45,35.82,978.85,1004.51,213,23.33,7.36,-19,1
1678125019,2023-03-06 18:50,34.44,978.87,1004.53,213,23.43,6.88,-18,1
1678125319,2023-03-06 18:55,36.89,978.85,1004.51,213,23.54,7.98,-20,1
1678125619,2023-03-06 19:00,37.28,978.89,1004.55,213,23.63,8.22,-19,1
1678125920,2023-03-06 19:05,36.79,978.88,1004.54,213,23.70,8.08,-19,1
1678126220,2023-03-06 19:10,35.03,978.89,1004.55,213,23.78,7.43,-19,1
1678126520,2023-03-06 19:15,36.20,978.89,1004.55,213,23.85,7.98,-19,1
1678126821,2023-03-06 19:20,36.92,978.90,1004.56,213,23.92,8.33,-19,1
1678127121,2023-03-06 19:25,35.85,978.84,1004.50,213,23.98,7.95,-19,1
1678127421,2023-03-06 19:30,36.53,978.84,1004.50,213,24.04,8.28,-19,1
1678127721,2023-03-06 19:35,38.09,978.86,1004.52,213,24.09,8.94,-20,1
1678128322,2023-03-06 19:45,38.02,978.84,1004.50,213,24.18,9.00,-20,1
1678128622,2023-03-06 19:50,37.35,978.85,1004.51,213,24.22,8.77,-21,1
1678128922,2023-03-06 19:55,38.09,978.81,1004.47,213,24.27,9.11,-19,1
1678129222,2023-03-06 20:00,36.91,978.79,1004.45,213,24.31,8.67,-19,1
1678129522,2023-03-06 20:05,37.33,978.86,1004.52,213,24.36,8.88,-20,1
1678129822,2023-03-06 20:10,35.93,978.81,1004.47,213,24.29,8.26,-19,1
1678130122,2023-03-06 20:15,33.07,978.80,1004.46,213,24.17,6.94,-18,1
1678130423,2023-03-06 20:20,32.72,978.85,1004.51,213,24.02,6.65,-19,1
1678130723,2023-03-06 20:25,33.52,978.83,1004.49,213,23.85,6.86,-18,1
1678131023,2023-03-06 20:30,34.05,978.82,1004.48,213,23.72,6.97,-17,1
1678131323,2023-03-06 20:35,34.00,978.80,1004.46,213,23.59,6.83,-17,1
1678131623,2023-03-06 20:40,33.88,978.72,1004.38,213,23.47,6.68,-18,1
1678131924,2023-03-06 20:45,33.54,978.72,1004.38,213,23.36,6.43,-18,1
1678132224,2023-03-06 20:50,33.47,978.74,1004.40,213,23.26,6.31,-18,1
1678132524,2023-03-06 20:55,33.17,978.71,1004.38,213,23.17,6.10,-18,1
1678132824,2023-03-06 21:00,32.99,978.67,1004.33,213,23.09,5.96,-18,1
1678133124,2023-03-06 21:05,32.84,978.71,1004.37,213,23.02,5.83,-17,1
1678133425,2023-03-06 21:10,32.53,978.76,1004.43,213,22.95,5.63,-17,1
1678133725,2023-03-06 21:15,32.38,978.74,1004.41,213,22.88,5.50,-18,1
1678134025,2023-03-06 21:20,32.20,978.84,1004.51,213,22.82,5.37,-19,1
1678134625,2023-03-06 21:30,31.86,978.82,1004.48,213,22.70,5.12,-19,1
1678134926,2023-03-06 21:35,31.66,978.80,1004.46,213,22.64,4.97,-18,1
1678135226,2023-03-06 21:40,31.60,978.73,1004.39,213,22.59,4.90,-19,1
1678135526,2023-03-06 21:45,31.35,978.65,1004.32,213,22.53,4.74,-19,1
1678135826,2023-03-06 21:50,31.36,978.68,1004.34,213,22.48,4.70,-18,1
1678136126,2023-03-06 21:55,31.18,978.68,1004.34,213,22.44,4.58,-19,1
1678136426,2023-03-06 22:00,31.08,978.68,1004.34,213,22.39,4.49,-18,1
1678136727,2023-03-06 22:05,30.88,978.70,1004.36,213,22.33,4.34,-17,1
1678137327,2023-03-06 22:15,30.66,978.62,1004.28,213,22.22,4.15,-16,1
1678137627,2023-03-06 22:20,30.60,978.60,1004.27,213,22.17,4.08,-19,1
1678137927,2023-03-06 22:25,30.52,978.59,1004.25,213,22.12,4.00,-18,1
1678138227,2023-03-06 22:30,30.46,978.60,1004.26,213,22.09,3.94,-19,1
1678138527,2023-03-06 22:35,30.40,978.58,1004.24,213,22.05,3.88,-18,1
1678138827,2023-03-06 22:40,30.24,978.61,1004.27,213,22.01,3.77,-16,1
1678139128,2023-03-06 22:45,30.24,978.63,1004.29,213,21.98,3.74,-16,1
1678139428,2023-03-06 22:50,30.11,978.65,1004.31,213,21.95,3.66,-17,1
1678139728,2023-03-06 22:55,30.02,978.62,1004.28,213,21.91,3.58,-18,1
1678140028,2023-03-06 23:00,29.96,978.57,1004.23,213,21.89,3.53,-19,1
1678140328,2023-03-06 23:05,29.89,978.49,1004.16,213,21.85,3.47,-18,1
1678140628,2023-03-06 23:10,29.95,978.45,1004.11,213,21.83,3.48,-19,1
1678140928,2023-03-06 23:15,29.79,978.43,1004.09,213,21.79,3.36,-17,1
1678141228,2023-03-06 23:20,29.72,978.39,1004.06,213,21.77,3.31,-15,1
1678141529,2023-03-06 23:25,29.69,978.37,1004.04,213,21.74,3.28,-18,1
1678141829,2023-03-06 23:30,29.65,978.34,1004.01,213,21.71,3.23,-19,1
1678142129,2023-03-06 23:35,29.66,978.39,1004.05,213,21.69,3.22,-19,1
1678142429,2023-03-06 23:40,29.51,978.40,1004.06,213,21.66,3.12,-18,1
1678142729,2023-03-06 23:45,29.50,978.43,1004.09,213,21.63,3.09,-18,1
1678143029,2023-03-06 23:50,29.46,978.44,1004.10,213,21.60,3.04,-18,1
1678143330,2023-03-06 23:55,29.37,978.45,1004.11,213,21.59,2.99,-18,1