1678143630,2023-03-07 00:00,29.35,978.46,1004.12,213,21.57,2.97,-18,1
1678144230,2023-03-07 00:10,29.27,978.44,1004.10,213,21.53,2.89,-19,1
1678144530,2023-03-07 00:15,29.19,978.47,1004.13,213,21.52,2.85,-16,1
1678144830,2023-03-07 00:20,29.26,978.46,1004.12,213,21.51,2.87,-18,1
1678145131,2023-03-07 00:25,29.12,978.44,1004.10,213,21.49,2.79,-18,1
1678145431,2023-03-07 00:30,29.10,978.45,1004.12,213,21.48,2.77,-19,1
1678145731,2023-03-07 00:35,29.03,978.47,1004.13,213,21.46,2.72,-18,1
1678146634,2023-03-07 00:50,28.95,978.52,1004.18,213,21.41,2.63,-19,1
1678146935,2023-03-07 00:55,29.00,978.48,1004.14,213,21.41,2.66,-18,1
1678147235,2023-03-07 01:00,28.95,978.46,1004.12,213,21.39,2.61,-19,1
1678147535,2023-03-07 01:05,28.79,978.47,1004.14,213,21.39,2.54,-18,1
1678147835,2023-03-07 01:10,28.78,978.49,1004.15,213,21.37,2.51,-18,1
1678148136,2023-03-07 01:15,28.74,978.45,1004.11,213,21.35,2.48,-19,1
1678148739,2023-03-07 01:25,28.90,978.42,1004.09,213,21.33,2.54,-19,1
1678149039,2023-03-07 01:30,28.69,978.41,1004.08,213,21.31,2.42,-19,1
1678149339,2023-03-07 01:35,28.84,978.36,1004.02,213,21.29,2.48,-18,1
1678149640,2023-03-07 01:40,28.65,978.34,1004.00,213,21.28,2.37,-19,1
1678149940,2023-03-07 01:45,28.59,978.32,1003.98,213,21.26,2.33,-19,1
1678150240,2023-03-07 01:50,28.60,978.28,1003.95,213,21.24,2.32,-19,1
1678150840,2023-03-07 02:00,28.77,978.21,1003.87,213,21.23,2.39,-19,1
1678151141,2023-03-07 02:05,28.48,978.16,1003.82,213,21.22,2.24,-19,1
1678151441,2023-03-07 02:10,28.50,978.13,1003.79,213,21.21,2.24,-19,1
1678152041,2023-03-07 02:20,28.40,977.99,1003.65,213,21.19,2.18,-19,1
1678152342,2023-03-07 02:25,28.40,977.94,1003.61,213,21.18,2.17,-17,1
1678152642,2023-03-07 02:30,28.49,977.91,1003.57,213,21.17,2.20,-19,1
1678153242,2023-03-07 02:40,28.41,977.76,1003.43,213,21.16,2.15,-18,1
1678153542,2023-03-07 02:45,28.31,977.69,1003.36,213,21.14,2.09,-19,1
1678153845,2023-03-07 02:50,28.26,977.72,1003.39,213,21.14,2.06,-18,1
1678154146,2023-03-07 02:55,28.34,977.73,1003.40,213,21.13,2.10,-19,1
1678154446,2023-03-07 03:00,28.42,977.76,1003.42,213,21.14,2.14,-18,1
1678154746,2023-03-07 03:05,28.24,977.73,1003.39,213,21.13,2.04,-18,1
1678155346,2023-03-07 03:15,28.20,977.74,1003.40,213,21.13,2.02,-18,1
1678155647,2023-03-07 03:20,28.14,977.72,1003.39,213,21.12,1.99,-17,1
1678155947,2023-03-07 03:25,28.38,977.73,1003.39,213,21.11,2.09,-18,1
1678156250,2023-03-07 03:30,28.15,977.74,1003.41,213,21.11,1.98,-18,1
1678156550,2023-03-07 03:35,28.21,977.75,1003.41,213,21.10,2.00,-18,1
1678156850,2023-03-07 03:40,28.26,977.73,1003.39,213,21.10,2.03,-17,1
1678157150,2023-03-07 03:45,28.07,977.72,1003.38,213,21.10,1.93,-18,1
1678157451,2023-03-07 03:50,28.11,977.71,1003.38,213,21.09,1.95,-18,1
1678157751,2023-03-07 03:55,28.23,977.67,1003.33,213,21.09,2.00,-18,1
1678158051,2023-03-07 04:00,28.08,977.72,1003.38,213,21.09,1.93,-18,1
1678158351,2023-03-07 04:05,28.21,977.72,1003.38,213,21.09,2.00,-18,1
1678158651,2023-03-07 04:10,28.03,977.68,1003.35,213,21.08,1.90,-18,1
1678158951,2023-03-07 04:15,28.03,977.65,1003.31,213,21.07,1.89,-18,1
1678159252,2023-03-07 04:20,28.01,977.62,1003.28,213,21.06,1.87,-18,1
1678159552,2023-03-07 04:25,27.98,977.61,1003.27,213,21.06,1.85,-18,1
1678159852,2023-03-07 04:30,28.22,977.63,1003.29,213,21.05,1.97,-18,1
1678160152,2023-03-07 04:35,27.98,977.66,1003.32,213,21.04,1.84,-18,1
1678160452,2023-03-07 04:40,27.94,977.62,1003.28,213,21.04,1.82,-18,1
1678160755,2023-03-07 04:45,28.23,977.66,1003.32,213,21.03,1.96,-18,1
1678161056,2023-03-07 04:50,27.92,977.66,1003.32,213,21.03,1.80,-18,1
1678161356,2023-03-07 04:55,28.09,977.67,1003.33,213,21.02,1.87,-18,1
1678161656,2023-03-07 05:00,27.93,977.67,1003.34,213,21.01,1.79,-18,1
1678161957,2023-03-07 05:05,27.97,977.69,1003.35,213,21.00,1.80,-18,1
1678162257,2023-03-07 05:10,28.02,977.75,1003.41,213,21.00,1.82,-18,1
1678162557,2023-03-07 05:15,27.90,977.69,1003.35,213,20.98,1.75,-18,1
1678162857,2023-03-07 05:20,27.94,977.68,1003.34,213,20.98,1.76,-18,1
1678163157,2023-03-07 05:25,27.95,977.70,1003.36,213,20.98,1.77,-18,1
1678163458,2023-03-07 05:30,28.02,977.65,1003.31,213,20.98,1.80,-18,1
1678163758,2023-03-07 05:35,27.88,977.62,1003.29,213,20.98,1.74,-18,1
1678164058,2023-03-07 05:40,28.11,977.64,1003.30,213,20.98,1.85,-18,1
1678164358,2023-03-07 05:45,28.12,977.58,1003.24,213,20.99,1.86,-18,1
1678164659,2023-03-07 05:50,27.98,977.63,1003.30,213,21.00,1.80,-18,1
1678164959,2023-03-07 05:55,27.85,977.65,1003.32,213,21.00,1.74,-19,1
1678165259,2023-03-07 06:00,28.05,977.66,1003.32,213,21.01,1.85,-17,1
1678165559,2023-03-07 06:05,28.03,977.66,1003.33,213,21.03,1.85,-19,1
1678165860,2023-03-07 06:11,27.74,977.64,1003.31,213,21.04,1.72,-18,1
1678166160,2023-03-07 06:16,27.93,977.64,1003.30,213,21.05,1.82,-18,1
1678166463,2023-03-07 06:21,27.73,977.62,1003.28,213,21.05,1.72,-18,1
1678166763,2023-03-07 06:26,27.73,977.67,1003.33,213,21.06,1.73,-18,1
1678167066,2023-03-07 06:31,27.93,977.65,1003.32,213,21.08,1.85,-18,1
1678167366,2023-03-07 06:36,27.89,977.62,1003.28,213,21.09,1.83,-18,1
1678167669,2023-03-07 06:41,27.86,977.63,1003.29,213,21.10,1.83,-18,1
1678167970,2023-03-07 06:46,27.73,977.61,1003.28,213,21.11,1.77,-19,1
1678168270,2023-03-07 06:51,27.82,977.66,1003.32,213,21.12,1.83,-18,1
1678168570,2023-03-07 06:56,27.59,977.67,1003.33,213,21.13,1.72,-18,1
1678168870,2023-03-07 07:01,27.64,977.63,1003.30,213,21.15,1.76,-19,1
1678169171,2023-03-07 07:06,27.41,977.63,1003.29,213,21.17,1.66,-18,1
1678169471,2023-03-07 07:11,27.46,977.65,1003.31,213,21.19,1.71,-19,1
1678169771,2023-03-07 07:16,27.39,977.62,1003.28,213,21.21,1.68,-19,1
1678170071,2023-03-07 07:21,27.34,977.66,1003.32,213,21.24,1.69,-19,1
1678170372,2023-03-07 07:26,27.19,977.65,1003.32,213,21.29,1.65,-19,1
1678170675,2023-03-07 07:31,27.11,977.67,1003.33,213,21.33,1.65,-19,1
1678170975,2023-03-07 07:36,27.07,977.69,1003.35,213,21.38,1.67,-19,1
1678171276,2023-03-07 07:41,26.97,977.72,1003.38,213,21.44,1.67,-20,1
1678171576,2023-03-07 07:46,27.03,977.74,1003.40,213,21.51,1.76,-20,1
1678171876,2023-03-07 07:51,26.72,977.76,1003.42,213,21.58,1.66,-20,1
1678172177,2023-03-07 07:56,26.60,977.75,1003.42,213,21.65,1.65,-20,1
1678172477,2023-03-07 08:01,26.53,977.76,1003.42,213,21.74,1.69,-19,1
1678172777,2023-03-07 08:06,26.37,977.71,1003.37,213,21.83,1.69,-19,1
1678173078,2023-03-07 08:11,26.28,977.65,1003.31,213,21.91,1.70,-19,1
1678173378,2023-03-07 08:16,26.19,977.66,1003.32,213,22.00,1.73,-20,1
1678173678,2023-03-07 08:21,26.05,977.65,1003.32,213,22.07,1.72,-20,1
1678173979,2023-03-07 08:26,25.99,977.66,1003.32,213,22.18,1.78,-19,1
1678174279,2023-03-07 08:31,25.78,977.63,1003.29,213,22.27,1.74,-20,1
1678174579,2023-03-07 08:36,25.67,977.59,1003.25,213,22.37,1.77,-19,1
1678174880,2023-03-07 08:41,25.57,977.55,1003.21,213,22.48,1.81,-21,1
1678175180,2023-03-07 08:46,25.21,977.57,1003.23,213,22.71,1.81,-20,1
1678175480,2023-03-07 08:51,24.97,977.57,1003.23,213,22.90,1.83,-20,1
1678175781,2023-03-07 08:56,24.82,977.60,1003.26,213,23.02,1.85,-19,1
1678176381,2023-03-07 09:06,24.58,977.58,1003.24,213,23.24,1.90,-20,1
1678176681,2023-03-07 09:11,24.44,977.51,1003.18,213,23.33,1.90,-20,1
1678176982,2023-03-07 09:16,24.41,977.43,1003.09,213,23.34,1.88,-19,1
1678177282,2023-03-07 09:21,24.38,977.43,1003.09,213,23.37,1.90,-19,1
1678177582,2023-03-07 09:26,24.40,977.37,1003.04,213,23.38,1.91,-19,1
1678177882,2023-03-07 09:31,24.34,977.37,1003.03,213,23.42,1.92,-19,1
1678178182,2023-03-07 09:36,24.31,977.32,1002.98,213,23.44,1.91,-18,1
1678178482,2023-03-07 09:41,24.32,977.29,1002.96,213,23.44,1.92,-19,1
1678178783,2023-03-07 09:46,24.34,977.28,1002.94,213,23.47,1.96,-20,1
1678179083,2023-03-07 09:51,24.30,977.29,1002.95,213,23.46,1.92,-18,1
1678179383,2023-03-07 09:56,24.20,977.28,1002.94,213,23.48,1.88,-20,1
1678179683,2023-03-07 10:01,24.17,977.18,1002.84,213,23.47,1.86,-18,1
1678179983,2023-03-07 10:06,24.12,977.22,1002.88,213,23.51,1.86,-18,1
1678180284,2023-03-07 10:11,24.09,977.26,1002.92,213,23.54,1.87,-19,1
1678180584,2023-03-07 10:16,24.02,977.22,1002.88,213,23.63,1.91,-19,1
1678180884,2023-03-07 10:21,24.04,977.18,1002.84,213,23.64,1.92,-19,1
1678181184,2023-03-07 10:26,24.07,977.13,1002.79,213,23.61,1.92,-18,1
1678181485,2023-03-07 10:31,24.09,977.06,1002.72,213,23.62,1.94,-17,1
1678181785,2023-03-07 10:36,24.11,977.08,1002.74,213,23.59,1.93,-19,1
1678182085,2023-03-07 10:41,24.17,976.98,1002.65,213,23.58,1.95,-19,1
1678182385,2023-03-07 10:46,24.16,976.96,1002.62,213,23.57,1.94,-19,1
1678182686,2023-03-07 10:51,24.05,976.83,1002.49,213,23.58,1.88,-19,1
1678182986,2023-03-07 10:56,24.03,976.75,1002.41,213,23.59,1.88,-19,1
1678183286,2023-03-07 11:01,24.02,976.85,1002.51,213,23.61,1.89,-19,1
1678183586,2023-03-07 11:06,24.08,976.84,1002.50,213,23.54,1.86,-19,1
1678183887,2023-03-07 11:11,24.11,976.73,1002.39,213,23.51,1.86,-19,1
1678184187,2023-03-07 11:16,24.14,976.69,1002.35,213,23.46,1.83,-19,1
1678184487,2023-03-07 11:21,24.13,976.73,1002.39,213,23.40,1.77,-20,1
1678184787,2023-03-07 11:26,24.12,976.69,1002.35,213,23.34,1.72,-21,1
1678185087,2023-03-07 11:31,24.18,976.73,1002.39,213,23.30,1.72,-18,1
1678185387,2023-03-07 11:36,24.30,976.59,1002.25,213,23.25,1.75,-18,1
1678185688,2023-03-07 11:41,24.39,976.51,1002.18,213,23.20,1.76,-19,1
1678185988,2023-03-07 11:46,24.50,976.40,1002.06,213,23.12,1.75,-18,1
1678186288,2023-03-07 11:51,24.54,976.35,1002.02,213,23.06,1.72,-18,1
1678186588,2023-03-07 11:56,24.64,976.32,1001.98,213,23.01,1.74,-19,1
1678186889,2023-03-07 12:01,24.77,976.22,1001.88,213,22.94,1.75,-18,1
1678187189,2023-03-07 12:06,24.94,976.17,1001.84,213,22.87,1.79,-19,1
1678187489,2023-03-07 12:11,24.97,976.17,1001.83,213,22.80,1.75,-19,1
1678187789,2023-03-07 12:16,25.01,976.11,1001.77,213,22.78,1.75,-19,1
1678188090,2023-03-07 12:21,24.98,976.00,1001.66,213,22.77,1.73,-19,1
1678188390,2023-03-07 12:26,25.02,976.05,1001.71,213,22.74,1.72,-21,1
1678188990,2023-03-07 12:36,25.12,975.94,1001.60,213,22.69,1.74,-20,1
1678189594,2023-03-07 12:46,25.00,975.80,1001.47,213,22.66,1.65,-19,1
1678189894,2023-03-07 12:51,24.96,975.76,1001.42,213,22.64,1.61,-19,1
1678190495,2023-03-07 13:01,25.04,975.66,1001.33,213,22.62,1.63,-19,1
1678190796,2023-03-07 13:06,25.05,975.64,1001.31,213,22.62,1.64,-19,1
1678191096,2023-03-07 13:11,25.07,975.66,1001.32,213,22.62,1.65,-19,1
1678191396,2023-03-07 13:16,25.08,975.60,1001.26,213,22.63,1.67,-20,1
1678191697,2023-03-07 13:21,25.13,975.58,1001.24,213,22.62,1.68,-19,1
1678191997,2023-03-07 13:26,25.15,975.61,1001.27,213,22.62,1.69,-18,1
1678192297,2023-03-07 13:31,25.12,975.52,1001.18,213,22.61,1.67,-19,1
1678192598,2023-03-07 13:36,25.12,975.46,1001.12,213,22.63,1.68,-19,1
1678192898,2023-03-07 13:41,25.12,975.50,1001.16,213,22.63,1.68,-18,1
1678193198,2023-03-07 13:46,25.08,975.44,1001.11,213,22.63,1.67,-18,1
1678193799,2023-03-07 13:56,25.16,975.48,1001.15,213,22.59,1.68,-20,1
1678194099,2023-03-07 14:01,25.16,975.49,1001.15,213,22.56,1.65,-20,1
1678194400,2023-03-07 14:06,25.16,975.43,1001.09,213,22.56,1.65,-20,1
1678194700,2023-03-07 14:11,25.19,975.44,1001.10,213,22.56,1.67,-19,1
1678195003,2023-03-07 14:16,25.22,975.29,1000.95,213,22.53,1.66,-20,1
1678195303,2023-03-07 14:21,25.25,975.31,1000.97,213,22.51,1.66,-19,1
1678195604,2023-03-07 14:26,25.15,975.27,1000.93,213,22.51,1.60,-20,1
1678196205,2023-03-07 14:36,25.09,975.16,1000.83,213,22.51,1.57,-19,1
1678196505,2023-03-07 14:41,25.04,975.12,1000.78,213,22.50,1.53,-18,1
1678196805,2023-03-07 14:46,25.03,975.10,1000.76,213,22.50,1.53,-18,1
1678197105,2023-03-07 14:51,25.03,975.05,1000.72,213,22.49,1.52,-20,1
1678197406,2023-03-07 14:56,24.97,975.05,1000.71,213,22.49,1.49,-19,1
1678197706,2023-03-07 15:01,24.98,975.05,1000.72,213,22.47,1.47,-20,1
1678198007,2023-03-07 15:06,24.96,975.06,1000.72,213,22.46,1.45,-20,1
1678198310,2023-03-07 15:11,24.93,974.99,1000.65,213,22.44,1.42,-20,1
1678198610,2023-03-07 15:16,25.00,974.96,1000.62,213,22.43,1.45,-25,1
1678198910,2023-03-07 15:21,25.04,974.89,1000.56,213,22.38,1.43,-19,1
1678199211,2023-03-07 15:26,25.17,974.84,1000.51,213,22.30,1.43,-20,1
1678199511,2023-03-07 15:31,25.26,974.76,1000.43,213,22.22,1.42,-19,1
1678199811,2023-03-07 15:36,25.37,974.76,1000.42,213,22.17,1.44,-18,1
1678200111,2023-03-07 15:41,25.39,974.74,1000.40,213,22.14,1.42,-19,1
1678200412,2023-03-07 15:46,25.45,974.68,1000.34,213,22.10,1.42,-20,1
1678200712,2023-03-07 15:51,25.51,974.78,1000.44,213,22.07,1.43,-20,1
1678201012,2023-03-07 15:56,25.60,974.71,1000.38,213,22.04,1.45,-19,1
1678201313,2023-03-07 16:01,25.66,974.60,1000.26,213,22.00,1.45,-18,1
1678201613,2023-03-07 16:06,25.70,974.56,1000.22,213,21.98,1.46,-21,1
1678201913,2023-03-07 16:11,25.76,974.57,1000.23,213,21.96,1.47,-20,1
1678202214,2023-03-07 16:16,25.79,974.57,1000.23,213,21.94,1.47,-20,1
1678202514,2023-03-07 16:21,25.81,974.54,1000.21,213,21.93,1.47,-19,1
1678202814,2023-03-07 16:26,25.83,974.49,1000.15,213,21.89,1.45,-20,1
1678203115,2023-03-07 16:31,25.84,974.53,1000.20,213,21.88,1.45,-20,1
1678203418,2023-03-07 16:36,25.85,974.42,1000.08,213,21.87,1.44,-20,1
1678203718,2023-03-07 16:41,25.88,974.42,1000.08,213,21.85,1.44,-21,1
1678204019,2023-03-07 16:46,25.90,974.37,1000.03,213,21.84,1.44,-20,1
1678204319,2023-03-07 16:51,25.95,974.42,1000.08,213,21.81,1.45,-20,1
1678204619,2023-03-07 16:56,25.96,974.35,1000.02,213,21.80,1.44,-20,1
1678204920,2023-03-07 17:02,26.05,974.33,999.99,213,21.77,1.47,-19,1
1678205220,2023-03-07 17:07,26.10,974.36,1000.03,213,21.75,1.47,-18,1
1678205520,2023-03-07 17:12,26.08,974.41,1000.08,213,21.73,1.45,-19,1
1678205821,2023-03-07 17:17,26.14,974.39,1000.05,213,21.71,1.46,-19,1
1678206124,2023-03-07 17:22,26.18,974.35,1000.02,213,21.67,1.45,-19,1
1678206424,2023-03-07 17:27,26.19,974.32,999.98,213,21.64,1.43,-20,1
1678206725,2023-03-07 17:32,26.21,974.25,999.91,213,21.63,1.43,-19,1
1678207025,2023-03-07 17:37,26.21,974.30,999.96,213,21.61,1.41,-20,1
1678207325,2023-03-07 17:42,26.25,974.28,999.94,213,21.59,1.41,-19,1
1678207626,2023-03-07 17:47,26.29,974.26,999.92,213,21.57,1.42,-20,1
1678207926,2023-03-07 17:52,26.32,974.29,999.95,213,21.55,1.42,-19,1
1678208226,2023-03-07 17:57,26.37,974.31,999.98,213,21.53,1.43,-18,1
1678208527,2023-03-07 18:02,26.34,974.35,1000.01,213,21.52,1.41,-17,1
1678208827,2023-03-07 18:07,26.35,974.34,1000.00,213,21.51,1.40,-19,1
1678209127,2023-03-07 18:12,26.34,974.39,1000.05,213,21.49,1.38,-23,1
1678209428,2023-03-07 18:17,26.33,974.34,1000.01,213,21.48,1.37,-19,1
1678209728,2023-03-07 18:22,26.33,974.35,1000.01,213,21.46,1.35,-20,1
1678210028,2023-03-07 18:27,26.39,974.45,1000.12,213,21.44,1.37,-19,1
1678210329,2023-03-07 18:32,26.41,974.43,1000.09,213,21.44,1.37,-19,1
1678210629,2023-03-07 18:37,26.47,974.40,1000.06,213,21.42,1.39,-19,1
1678210929,2023-03-07 18:42,26.50,974.39,1000.05,213,21.41,1.39,-19,1
1678211230,2023-03-07 18:47,26.55,974.37,1000.03,213,21.39,1.40,-19,1
1678211530,2023-03-07 18:52,26.61,974.25,999.92,213,21.38,1.43,-19,1
1678211831,2023-03-07 18:57,26.63,974.31,999.97,213,21.37,1.43,-19,1
1678212131,2023-03-07 19:02,26.55,974.20,999.86,213,21.37,1.39,-20,1
1678212431,2023-03-07 19:07,26.57,974.20,999.86,213,21.35,1.38,-20,1
1678212732,2023-03-07 19:12,26.54,974.13,999.80,213,21.35,1.36,-20,1
1678213032,2023-03-07 19:17,26.55,974.11,999.77,213,21.35,1.37,-20,1
1678213332,2023-03-07 19:22,26.56,974.14,999.80,213,21.33,1.36,-18,1
1678213633,2023-03-07 19:27,26.56,974.07,999.73,213,21.33,1.36,-18,1
1678213933,2023-03-07 19:32,26.61,974.08,999.74,213,21.33,1.39,-19,1
1678214233,2023-03-07 19:37,26.61,974.00,999.66,213,21.31,1.37,-19,1
1678214534,2023-03-07 19:42,26.62,973.97,999.64,213,21.31,1.38,-19,1
1678214834,2023-03-07 19:47,26.59,973.97,999.63,213,21.30,1.35,-19,1
1678215134,2023-03-07 19:52,26.58,974.00,999.66,213,21.30,1.34,-19,1
1678215435,2023-03-07 19:57,26.59,973.95,999.61,213,21.30,1.35,-18,1
1678215735,2023-03-07 20:02,26.58,973.98,999.64,213,21.29,1.33,-18,1
1678216035,2023-03-07 20:07,26.59,973.99,999.65,213,21.29,1.34,-19,1
1678216336,2023-03-07 20:12,26.61,973.95,999.61,213,21.28,1.34,-19,1
1678216636,2023-03-07 20:17,26.64,973.92,999.58,213,21.27,1.35,-18,1
1678216936,2023-03-07 20:22,26.72,973.89,999.56,213,21.26,1.38,-19,1
1678217237,2023-03-07 20:27,26.76,973.91,999.57,213,21.26,1.40,-18,1
1678217537,2023-03-07 20:32,26.73,973.87,999.53,213,21.26,1.39,-19,1
1678217837,2023-03-07 20:37,26.72,973.85,999.52,213,21.25,1.38,-19,1
1678218138,2023-03-07 20:42,26.71,973.78,999.45,213,21.25,1.37,-19,1
1678218438,2023-03-07 20:47,26.69,973.72,999.38,213,21.25,1.36,-19,1
1678218738,2023-03-07 20:52,26.69,973.74,999.40,213,21.26,1.37,-18,1
1678219039,2023-03-07 20:57,26.71,973.78,999.44,213,21.24,1.36,-18,1
1678219339,2023-03-07 21:02,26.69,973.72,999.39,213,21.24,1.35,-18,1
1678219639,2023-03-07 21:07,26.71,973.71,999.37,213,21.24,1.36,-19,1
1678219939,2023-03-07 21:12,26.69,973.68,999.34,213,21.24,1.35,-20,1
1678220240,2023-03-07 21:17,26.68,973.69,999.36,213,21.24,1.34,-20,1
1678220540,2023-03-07 21:22,26.68,973.65,999.31,213,21.24,1.34,-19,1
1678220840,2023-03-07 21:27,26.69,973.56,999.23,213,21.23,1.34,-19,1
1678221140,2023-03-07 21:32,26.67,973.55,999.22,213,21.24,1.34,-20,1
1678221441,2023-03-07 21:37,26.68,973.52,999.18,213,21.23,1.33,-18,1
1678221741,2023-03-07 21:42,26.69,973.42,999.09,213,21.22,1.33,-19,1
1678222041,2023-03-07 21:47,26.70,973.41,999.08,213,21.21,1.33,-19,1
1678222341,2023-03-07 21:52,26.71,973.42,999.09,213,21.19,1.32,-20,1
1678222642,2023-03-07 21:57,26.74,973.38,999.04,213,21.16,1.31,-20,1
1678222942,2023-03-07 22:02,26.78,973.40,999.06,213,21.15,1.32,-19,1
1678223242,2023-03-07 22:07,26.81,973.48,999.14,213,21.13,1.32,-19,1
1678223542,2023-03-07 22:12,26.84,973.42,999.09,213,21.11,1.32,-20,1
1678223843,2023-03-07 22:17,26.85,973.41,999.07,213,21.09,1.30,-20,1
1678224143,2023-03-07 22:22,26.86,973.32,998.98,213,21.08,1.30,-19,1
1678224443,2023-03-07 22:27,26.88,973.35,999.01,213,21.06,1.30,-19,1
1678224743,2023-03-07 22:32,26.92,973.29,998.96,213,21.03,1.29,-19,1
1678225046,2023-03-07 22:37,26.97,973.26,998.92,213,21.01,1.30,-20,1
1678225346,2023-03-07 22:42,26.98,973.32,998.98,213,21.00,1.29,-18,1
1678225647,2023-03-07 22:47,27.01,973.24,998.91,213,20.98,1.29,-18,1
1678225947,2023-03-07 22:52,27.02,973.23,998.89,213,20.96,1.28,-18,1
1678226247,2023-03-07 22:57,27.04,973.23,998.90,213,20.95,1.28,-18,1
1678226547,2023-03-07 23:02,27.08,973.17,998.84,213,20.92,1.28,-19,1
1678226847,2023-03-07 23:07,27.12,973.20,998.86,213,20.92,1.30,-18,1
1678227147,2023-03-07 23:12,27.15,973.21,998.87,213,20.90,1.30,-18,1
1678227448,2023-03-07 23:17,27.14,973.16,998.82,213,20.89,1.28,-17,1
1678227748,2023-03-07 23:22,27.19,973.12,998.78,213,20.87,1.29,-18,1
1678228048,2023-03-07 23:27,27.22,973.09,998.75,213,20.86,1.30,-18,1
1678228348,2023-03-07 23:32,27.24,973.06,998.72,213,20.85,1.30,-18,1
1678228648,2023-03-07 23:37,27.30,973.03,998.69,213,20.84,1.32,-18,1
1678228948,2023-03-07 23:42,27.32,973.03,998.69,213,20.83,1.32,-18,1
1678229249,2023-03-07 23:47,27.32,973.01,998.67,213,20.83,1.32,-18,1
1678229549,2023-03-07 23:52,27.35,973.03,998.69,213,20.82,1.33,-18,1
1678229849,2023-03-07 23:57,27.37,972.98,998.64,213,20.81,1.33,-18,1