1678230149,2023-03-08 00:02,27.40,973.03,998.70,213,20.81,1.35,-18,1
1678230449,2023-03-08 00:07,27.41,973.01,998.68,213,20.80,1.34,-18,1
1678230749,2023-03-08 00:12,27.45,973.06,998.72,213,20.79,1.36,-18,1
1678231049,2023-03-08 00:17,27.46,972.96,998.62,213,20.79,1.36,-18,1
1678231350,2023-03-08 00:22,27.50,972.99,998.65,213,20.78,1.37,-17,1
1678231650,2023-03-08 00:27,27.51,973.00,998.67,213,20.78,1.38,-17,1
1678231950,2023-03-08 00:32,27.55,973.04,998.71,213,20.77,1.39,-19,1
1678232250,2023-03-08 00:37,27.56,973.12,998.78,213,20.76,1.39,-17,1
1678232550,2023-03-08 00:42,27.60,973.19,998.85,213,20.75,1.40,-18,1
1678232850,2023-03-08 00:47,27.60,973.16,998.83,213,20.74,1.39,-17,1
1678233150,2023-03-08 00:52,27.62,973.18,998.85,213,20.74,1.40,-18,1
1678233450,2023-03-08 00:57,27.65,973.22,998.89,213,20.73,1.41,-18,1
1678233750,2023-03-08 01:02,27.66,973.21,998.87,213,20.72,1.40,-17,1
1678234050,2023-03-08 01:07,27.71,973.26,998.92,213,20.71,1.42,-18,1
1678234350,2023-03-08 01:12,27.73,973.29,998.95,213,20.71,1.43,-18,1
1678234651,2023-03-08 01:17,27.72,973.36,999.02,213,20.71,1.42,-18,1
1678234951,2023-03-08 01:22,27.74,973.31,998.98,213,20.70,1.42,-18,1
1678235251,2023-03-08 01:27,27.77,973.35,999.02,213,20.69,1.43,-18,1
1678235551,2023-03-08 01:32,27.83,973.37,999.03,213,20.68,1.45,-18,1
1678235851,2023-03-08 01:37,27.83,973.38,999.04,213,20.67,1.44,-17,1
1678236151,2023-03-08 01:42,27.87,973.33,998.99,213,20.66,1.46,-18,1
1678236451,2023-03-08 01:47,27.85,973.30,998.96,213,20.66,1.45,-16,1
1678236751,2023-03-08 01:52,27.87,973.30,998.96,213,20.66,1.46,-17,1
1678237051,2023-03-08 01:57,27.89,973.29,998.96,213,20.64,1.45,-18,1
1678237351,2023-03-08 02:02,27.92,973.33,999.00,213,20.64,1.46,-18,1
1678237652,2023-03-08 02:07,27.93,973.33,998.99,213,20.64,1.47,-18,1
1678237952,2023-03-08 02:12,27.98,973.35,999.01,213,20.61,1.47,-18,1
1678238252,2023-03-08 02:17,27.99,973.33,998.99,213,20.61,1.47,-18,1
1678238552,2023-03-08 02:22,27.99,973.38,999.05,213,20.61,1.47,-17,1
1678238852,2023-03-08 02:27,28.03,973.38,999.04,213,20.60,1.48,-17,1
1678239152,2023-03-08 02:32,28.05,973.38,999.04,213,20.60,1.49,-18,1
1678239452,2023-03-08 02:37,28.07,973.43,999.09,213,20.58,1.49,-18,1
1678239753,2023-03-08 02:42,28.09,973.43,999.10,213,20.58,1.50,-17,1
1678240053,2023-03-08 02:47,28.10,973.41,999.07,213,20.58,1.50,-18,1
1678240353,2023-03-08 02:52,28.09,973.37,999.03,213,20.58,1.50,-17,1
1678240653,2023-03-08 02:57,28.10,973.31,998.97,213,20.56,1.49,-17,1
1678240953,2023-03-08 03:02,28.14,973.33,998.99,213,20.56,1.50,-17,1
1678241254,2023-03-08 03:07,28.18,973.27,998.93,213,20.55,1.52,-18,1
1678241554,2023-03-08 03:12,28.15,973.28,998.94,213,20.54,1.49,-17,1
1678241854,2023-03-08 03:17,28.20,973.18,998.84,213,20.55,1.53,-18,1
1678242457,2023-03-08 03:27,28.21,973.15,998.82,213,20.53,1.51,-18,1
1678242757,2023-03-08 03:32,28.25,973.18,998.84,213,20.51,1.51,-17,1
1678243057,2023-03-08 03:37,28.27,973.18,998.84,213,20.51,1.52,-18,1
1678243358,2023-03-08 03:42,28.34,973.20,998.86,213,20.50,1.55,-18,1
1678243658,2023-03-08 03:47,28.33,973.12,998.79,213,20.48,1.53,-17,1
1678243958,2023-03-08 03:52,28.33,973.26,998.92,213,20.47,1.52,-18,1
1678244258,2023-03-08 03:57,28.37,973.20,998.86,213,20.47,1.54,-18,1
1678244865,2023-03-08 04:07,28.37,973.22,998.88,213,20.45,1.52,-18,1
1678245168,2023-03-08 04:12,28.41,973.27,998.93,213,20.44,1.53,-18,1
1678245468,2023-03-08 04:17,28.41,973.39,999.06,213,20.43,1.53,-18,1
1678245768,2023-03-08 04:22,28.41,973.46,999.12,213,20.41,1.51,-18,1
1678246068,2023-03-08 04:27,28.40,973.53,999.19,213,20.40,1.49,-18,1
1678246369,2023-03-08 04:32,28.43,973.59,999.25,213,20.41,1.52,-19,1
1678246672,2023-03-08 04:37,28.43,973.62,999.28,213,20.40,1.51,-18,1
1678246975,2023-03-08 04:42,28.46,973.71,999.37,213,20.39,1.52,-18,1
1678247275,2023-03-08 04:47,28.46,973.86,999.52,213,20.39,1.52,-18,1
1678247578,2023-03-08 04:52,28.46,973.91,999.57,213,20.37,1.50,-18,1
1678247878,2023-03-08 04:57,28.45,974.05,999.72,213,20.36,1.49,-19,1
1678248179,2023-03-08 05:02,28.49,974.12,999.78,213,20.36,1.50,-18,1
1678248480,2023-03-08 05:08,28.51,974.22,999.88,213,20.35,1.50,-18,1
1678248780,2023-03-08 05:13,28.47,974.32,999.99,213,20.35,1.49,-18,1
1678249080,2023-03-08 05:18,28.51,974.37,1000.04,213,20.34,1.50,-18,1
1678249380,2023-03-08 05:23,28.50,974.43,1000.09,213,20.33,1.49,-19,1
1678249681,2023-03-08 05:28,28.50,974.46,1000.12,213,20.31,1.47,-18,1
1678249981,2023-03-08 05:33,28.45,974.58,1000.25,213,20.31,1.44,-18,1
1678250281,2023-03-08 05:38,28.48,974.58,1000.25,213,20.30,1.45,-17,1
1678250581,2023-03-08 05:43,28.48,974.66,1000.32,213,20.31,1.46,-18,1
1678250882,2023-03-08 05:48,28.45,974.67,1000.33,213,20.33,1.46,-18,1
1678251182,2023-03-08 05:53,28.43,974.72,1000.38,213,20.35,1.47,-18,1
1678251482,2023-03-08 05:58,28.28,974.78,1000.45,213,20.37,1.41,-18,1
1678251782,2023-03-08 06:03,28.34,974.81,1000.47,213,20.39,1.46,-18,1
1678252082,2023-03-08 06:08,28.26,974.79,1000.46,213,20.42,1.44,-18,1
1678252383,2023-03-08 06:13,28.21,974.82,1000.48,213,20.44,1.44,-18,1
1678252683,2023-03-08 06:18,28.22,974.92,1000.58,213,20.45,1.45,-18,1
1678252983,2023-03-08 06:23,28.19,974.83,1000.49,213,20.47,1.45,-18,1
1678253286,2023-03-08 06:28,28.16,974.87,1000.53,213,20.49,1.45,-18,1
1678253586,2023-03-08 06:33,28.17,974.97,1000.63,213,20.50,1.47,-20,1
1678253887,2023-03-08 06:38,28.11,974.95,1000.62,213,20.52,1.46,-20,1
1678254187,2023-03-08 06:43,28.09,975.02,1000.68,213,20.54,1.46,-19,1
1678254487,2023-03-08 06:48,28.07,975.13,1000.80,213,20.56,1.47,-20,1
1678254790,2023-03-08 06:53,28.01,975.07,1000.74,213,20.58,1.46,-20,1
1678255090,2023-03-08 06:58,28.02,975.21,1000.87,213,20.60,1.48,-19,1
1678255391,2023-03-08 07:03,27.98,975.28,1000.94,213,20.61,1.47,-19,1
1678255691,2023-03-08 07:08,27.94,975.46,1001.12,213,20.64,1.47,-19,1
1678255991,2023-03-08 07:13,27.97,975.46,1001.12,213,20.67,1.52,-19,1
1678256291,2023-03-08 07:18,28.03,975.49,1001.15,213,20.71,1.58,-19,1
1678256592,2023-03-08 07:23,28.51,975.51,1001.17,213,20.74,1.84,-18,1
1678256892,2023-03-08 07:28,28.86,975.52,1001.18,213,20.77,2.04,-19,1
1678257195,2023-03-08 07:33,28.90,975.60,1001.27,213,20.86,2.14,-20,1
1678257496,2023-03-08 07:38,30.73,975.71,1001.37,213,20.98,3.10,-20,1
1678257796,2023-03-08 07:43,29.53,975.82,1001.48,213,21.13,2.67,-19,1
1678258096,2023-03-08 07:48,30.24,975.93,1001.59,213,21.27,3.13,-19,1
1678258397,2023-03-08 07:53,30.48,975.98,1001.65,213,21.46,3.40,-18,1
1678258697,2023-03-08 07:58,31.42,976.10,1001.76,213,21.73,4.07,-19,1
1678258997,2023-03-08 08:03,31.31,976.15,1001.81,213,21.94,4.20,-20,1
1678259298,2023-03-08 08:08,31.09,976.14,1001.80,213,22.11,4.25,-20,1
1678259598,2023-03-08 08:13,32.87,976.15,1001.81,213,22.31,5.22,-20,1
1678259898,2023-03-08 08:18,33.62,976.15,1001.82,213,22.54,5.75,-19,1
1678260199,2023-03-08 08:23,31.92,976.18,1001.84,213,22.68,5.12,-20,1
1678260499,2023-03-08 08:28,33.01,976.32,1001.99,213,22.78,5.70,-20,1
1678260800,2023-03-08 08:33,33.77,976.31,1001.98,213,22.88,6.11,-21,1
1678261100,2023-03-08 08:38,32.55,976.33,1001.99,213,22.95,5.64,-19,1
1678261400,2023-03-08 08:43,33.37,976.23,1001.90,213,23.07,6.11,-19,1
1678261701,2023-03-08 08:48,33.24,976.16,1001.82,213,23.26,6.22,-20,1
1678262001,2023-03-08 08:53,32.42,976.21,1001.87,213,23.41,5.99,-19,1
1678262301,2023-03-08 08:58,32.47,976.26,1001.92,213,23.53,6.11,-20,1
1678262602,2023-03-08 09:03,32.28,976.44,1002.10,213,23.81,6.27,-20,1
1678262902,2023-03-08 09:08,31.49,976.61,1002.27,213,23.67,5.79,-20,1
1678263202,2023-03-08 09:13,28.75,976.67,1002.33,213,22.45,3.43,-19,1
1678263503,2023-03-08 09:18,30.92,976.58,1002.24,213,21.38,3.54,-21,1
1678263803,2023-03-08 09:23,32.38,976.63,1002.30,213,20.71,3.61,-20,1
1678264103,2023-03-08 09:28,34.96,976.63,1002.29,213,21.41,5.32,-18,1
1678264403,2023-03-08 09:33,34.01,976.71,1002.37,213,22.08,5.51,-20,1
1678264704,2023-03-08 09:38,32.88,976.58,1002.24,213,22.69,5.56,-20,1
1678265004,2023-03-08 09:43,32.55,976.53,1002.20,213,23.22,5.88,-20,1
1678265305,2023-03-08 09:48,32.91,976.44,1002.11,213,23.79,6.53,-21,1
1678265905,2023-03-08 09:58,33.52,976.35,1002.01,213,24.85,7.73,-20,1
1678266205,2023-03-08 10:03,32.90,976.42,1002.08,213,25.24,7.80,-20,1
1678266505,2023-03-08 10:08,32.03,976.38,1002.04,213,25.61,7.72,-19,1
1678266805,2023-03-08 10:13,32.27,976.35,1002.01,213,25.79,7.99,-20,1
1678267106,2023-03-08 10:18,32.38,976.25,1001.92,213,26.01,8.24,-20,1
1678267406,2023-03-08 10:23,31.97,976.42,1002.08,213,26.15,8.17,-19,1
1678267706,2023-03-08 10:28,31.92,976.37,1002.03,213,26.18,8.17,-20,1
1678268006,2023-03-08 10:33,31.46,976.26,1001.92,213,26.34,8.10,-20,1
1678268306,2023-03-08 10:38,29.80,976.35,1002.01,213,26.29,7.26,-20,1
1678268606,2023-03-08 10:43,29.48,976.31,1001.97,213,26.04,6.88,-21,1
1678268907,2023-03-08 10:48,28.97,976.48,1002.14,213,25.86,6.48,-19,1
1678269207,2023-03-08 10:53,28.61,976.51,1002.17,213,25.69,6.15,-19,1
1678269507,2023-03-08 10:58,28.11,976.34,1002.00,213,25.51,5.74,-18,1
1678269807,2023-03-08 11:03,27.40,976.41,1002.08,213,25.30,5.19,-19,1
1678270108,2023-03-08 11:08,26.57,976.29,1001.96,213,25.03,4.52,-19,1
1678270408,2023-03-08 11:13,25.82,976.27,1001.93,213,24.87,3.98,-18,1
1678270708,2023-03-08 11:18,25.49,976.26,1001.92,213,24.69,3.64,-19,1
1678271008,2023-03-08 11:23,24.98,976.26,1001.92,213,24.53,3.22,-19,1
1678271309,2023-03-08 11:28,24.42,976.24,1001.91,213,24.38,2.77,-19,1
1678271609,2023-03-08 11:33,24.01,976.29,1001.96,213,24.23,2.41,-20,1
1678271909,2023-03-08 11:38,23.74,976.13,1001.80,213,24.08,2.12,-19,1
1678272209,2023-03-08 11:43,23.92,976.11,1001.78,213,23.98,2.14,-19,1
1678272509,2023-03-08 11:48,23.45,976.14,1001.81,213,23.84,1.75,-19,1
1678272810,2023-03-08 11:53,23.41,976.15,1001.81,213,23.72,1.62,-20,1
1678273110,2023-03-08 11:58,23.19,976.08,1001.74,213,23.57,1.36,-18,1
1678273410,2023-03-08 12:03,23.00,976.09,1001.75,213,23.47,1.17,-18,1
1678273710,2023-03-08 12:08,22.95,975.98,1001.64,213,23.39,1.07,-19,1
1678274010,2023-03-08 12:13,23.00,976.02,1001.68,213,23.34,1.06,-19,1
1678274311,2023-03-08 12:18,23.03,975.93,1001.60,213,23.28,1.02,-18,1
1678274611,2023-03-08 12:23,22.96,975.84,1001.50,213,23.22,0.93,-19,1
1678274911,2023-03-08 12:28,22.91,975.86,1001.53,213,23.16,0.85,-19,1
1678275211,2023-03-08 12:33,22.80,975.79,1001.45,213,23.10,0.74,-20,1
1678275511,2023-03-08 12:38,22.63,975.83,1001.49,213,23.00,0.55,-18,1
1678275811,2023-03-08 12:43,22.71,975.80,1001.47,213,22.95,0.56,-18,1
1678276412,2023-03-08 12:53,22.62,975.67,1001.34,213,22.78,0.35,-18,1
1678276712,2023-03-08 12:58,22.60,975.72,1001.38,213,22.70,0.28,-19,1
1678277013,2023-03-08 13:03,22.63,975.67,1001.34,213,22.63,0.24,-18,1
1678277313,2023-03-08 13:08,22.56,975.69,1001.35,213,22.56,0.14,-19,1
1678277613,2023-03-08 13:13,22.51,975.71,1001.37,213,22.50,0.06,-18,1
1678277913,2023-03-08 13:18,22.62,975.75,1001.41,213,22.45,0.08,-18,1
1678278214,2023-03-08 13:23,22.60,975.73,1001.39,213,22.40,0.02,-18,1
1678278514,2023-03-08 13:28,22.60,975.55,1001.21,213,22.33,-0.03,-18,1
1678278814,2023-03-08 13:33,22.65,975.39,1001.06,213,22.30,-0.03,-19,1
1678279418,2023-03-08 13:43,22.63,975.25,1000.91,213,22.24,-0.09,-19,1
1678279718,2023-03-08 13:48,22.67,975.25,1000.92,213,22.22,-0.08,-20,1
1678280018,2023-03-08 13:53,22.76,975.19,1000.85,213,22.20,-0.05,-19,1
1678280319,2023-03-08 13:58,22.66,975.22,1000.88,213,22.17,-0.13,-19,1
1678280619,2023-03-08 14:03,22.67,975.16,1000.83,213,22.16,-0.13,-19,1
1678280919,2023-03-08 14:08,22.67,975.10,1000.76,213,22.13,-0.16,-20,1
1678281220,2023-03-08 14:13,22.65,975.10,1000.76,213,22.10,-0.20,-19,1
1678281520,2023-03-08 14:18,22.83,975.12,1000.78,213,22.09,-0.09,-20,1
1678281820,2023-03-08 14:23,22.77,975.03,1000.70,213,22.10,-0.12,-20,1
1678282121,2023-03-08 14:28,22.71,974.98,1000.64,213,22.07,-0.18,-20,1
1678282421,2023-03-08 14:33,22.70,974.83,1000.49,213,22.05,-0.20,-19,1
1678282721,2023-03-08 14:38,22.78,974.77,1000.43,213,22.02,-0.18,-20,1
1678283022,2023-03-08 14:43,22.68,974.78,1000.44,213,22.00,-0.26,-19,1
1678283322,2023-03-08 14:48,22.64,974.78,1000.44,213,21.96,-0.32,-19,1
1678283622,2023-03-08 14:53,22.58,974.64,1000.30,213,21.94,-0.37,-21,1
1678283923,2023-03-08 14:58,22.62,974.55,1000.22,213,21.91,-0.37,-19,1
1678284223,2023-03-08 15:03,22.56,974.51,1000.17,213,21.89,-0.43,-19,1
1678284524,2023-03-08 15:08,22.48,974.45,1000.11,213,21.86,-0.50,-19,1
1678284824,2023-03-08 15:13,22.63,974.37,1000.03,213,21.82,-0.44,-19,1
1678285124,2023-03-08 15:18,22.46,974.36,1000.03,213,21.78,-0.58,-18,1
1678285425,2023-03-08 15:23,22.58,974.28,999.94,213,21.74,-0.54,-18,1
1678285725,2023-03-08 15:28,22.50,974.19,999.85,213,21.70,-0.62,-18,1
1678286025,2023-03-08 15:33,22.56,974.11,999.78,213,21.68,-0.60,-19,1
1678286326,2023-03-08 15:38,22.48,974.05,999.71,213,21.65,-0.68,-18,1
1678286626,2023-03-08 15:43,22.51,973.96,999.62,213,21.61,-0.69,-19,1
1678286926,2023-03-08 15:48,22.57,973.86,999.52,213,21.57,-0.69,-18,1
1678287227,2023-03-08 15:53,22.57,973.72,999.38,213,21.53,-0.72,-19,1
1678287527,2023-03-08 15:58,22.62,973.66,999.32,213,21.51,-0.71,-18,1
1678287827,2023-03-08 16:03,22.70,973.62,999.28,213,21.47,-0.69,-19,1
1678288128,2023-03-08 16:08,22.83,973.56,999.22,213,21.44,-0.64,-20,1
1678288428,2023-03-08 16:13,22.83,973.48,999.15,213,21.42,-0.66,-19,1
1678288728,2023-03-08 16:18,22.86,973.46,999.12,213,21.39,-0.66,-18,1
1678289029,2023-03-08 16:23,22.81,973.46,999.13,213,21.34,-0.73,-20,1
1678289329,2023-03-08 16:28,22.86,973.56,999.23,213,21.32,-0.72,-20,1
1678289629,2023-03-08 16:33,22.86,973.60,999.26,213,21.28,-0.76,-20,1
1678289930,2023-03-08 16:38,23.05,973.62,999.29,213,21.25,-0.67,-20,1
1678290230,2023-03-08 16:43,23.40,973.65,999.32,213,21.24,-0.47,-19,1
1678290530,2023-03-08 16:48,23.46,973.55,999.21,213,21.22,-0.45,-19,1
1678290831,2023-03-08 16:53,23.69,973.58,999.24,213,21.18,-0.35,-20,1
1678291131,2023-03-08 16:58,23.81,973.56,999.22,213,21.15,-0.31,-19,1
1678291434,2023-03-08 17:03,23.94,973.50,999.16,213,21.11,-0.26,-19,1
1678291734,2023-03-08 17:08,24.11,973.58,999.24,213,21.07,-0.20,-18,1
1678292034,2023-03-08 17:13,24.27,973.67,999.33,213,21.04,-0.14,-18,1
1678292335,2023-03-08 17:18,24.59,973.68,999.34,213,21.00,0.01,-20,1
1678292635,2023-03-08 17:23,24.83,973.58,999.25,213,20.97,0.12,-21,1
1678292935,2023-03-08 17:28,25.05,973.56,999.23,213,20.94,0.22,-20,1
1678293236,2023-03-08 17:33,25.32,973.57,999.23,213,20.89,0.32,-20,1
1678293536,2023-03-08 17:38,25.66,973.56,999.22,213,20.86,0.48,-20,1
1678293836,2023-03-08 17:43,25.91,973.61,999.28,213,20.84,0.60,-19,1
1678294137,2023-03-08 17:48,26.09,973.58,999.24,213,20.81,0.66,-19,1
1678294437,2023-03-08 17:53,26.36,973.68,999.35,213,20.78,0.78,-19,1
1678294737,2023-03-08 17:58,27.79,973.71,999.37,213,20.79,1.53,-19,1
1678295037,2023-03-08 18:03,28.69,973.69,999.35,213,20.91,2.08,-21,1
1678295338,2023-03-08 18:08,29.26,973.65,999.31,213,21.00,2.43,-18,1
1678295638,2023-03-08 18:13,29.85,973.60,999.26,213,21.09,2.79,-18,1
1678295939,2023-03-08 18:18,30.33,973.60,999.26,213,21.20,3.11,-19,1
1678296242,2023-03-08 18:24,30.59,973.58,999.24,213,21.32,3.33,-18,1
1678296545,2023-03-08 18:29,30.85,973.48,999.14,213,21.42,3.54,-24,1
1678296845,2023-03-08 18:34,30.97,973.39,999.06,213,21.53,3.69,-20,1
1678297146,2023-03-08 18:39,30.66,973.39,999.06,213,21.61,3.62,-21,1
1678297446,2023-03-08 18:44,31.14,973.29,998.95,213,21.69,3.91,-19,1
1678297746,2023-03-08 18:49,31.50,973.17,998.83,213,21.78,4.15,-19,1
1678298047,2023-03-08 18:54,31.54,973.06,998.72,213,21.84,4.22,-19,1
1678298347,2023-03-08 18:59,31.90,972.95,998.62,213,21.89,4.42,-19,1
1678298647,2023-03-08 19:04,31.33,972.96,998.62,213,21.90,4.18,-20,1
1678298948,2023-03-08 19:09,31.31,972.91,998.58,213,21.79,4.07,-19,1
1678299248,2023-03-08 19:14,31.29,972.79,998.46,213,21.67,3.96,-19,1
1678299548,2023-03-08 19:19,31.33,972.74,998.41,213,21.57,3.89,-19,1
1678299849,2023-03-08 19:24,31.34,972.71,998.37,213,21.48,3.81,-19,1
1678300149,2023-03-08 19:29,31.45,972.67,998.33,213,21.39,3.79,-19,1
1678300450,2023-03-08 19:34,31.50,972.58,998.24,213,21.30,3.73,-19,1
1678300750,2023-03-08 19:39,31.51,972.46,998.12,213,21.23,3.68,-20,1
1678301050,2023-03-08 19:44,31.58,972.42,998.09,213,21.15,3.64,-19,1
1678301351,2023-03-08 19:49,31.68,972.32,997.99,213,21.07,3.61,-19,1
1678301651,2023-03-08 19:54,31.81,972.17,997.83,213,21.02,3.63,-20,1
1678301951,2023-03-08 19:59,31.90,972.05,997.72,213,21.01,3.66,-20,1
1678302252,2023-03-08 20:04,31.99,971.93,997.59,213,21.03,3.72,-19,1
1678302552,2023-03-08 20:09,32.06,971.85,997.51,213,21.04,3.76,-19,1
1678302853,2023-03-08 20:14,32.04,971.79,997.45,213,21.06,3.76,-20,1
1678303153,2023-03-08 20:19,31.98,971.69,997.35,213,21.07,3.75,-20,1
1678303453,2023-03-08 20:24,31.92,971.61,997.27,213,21.08,3.73,-20,1
1678303754,2023-03-08 20:29,31.77,971.51,997.17,213,21.09,3.67,-19,1
1678304054,2023-03-08 20:34,31.71,971.47,997.14,213,21.09,3.65,-19,1
1678304354,2023-03-08 20:39,31.60,971.50,997.16,213,21.10,3.60,-19,1
1678304655,2023-03-08 20:44,31.51,971.47,997.14,213,21.11,3.57,-19,1
1678304955,2023-03-08 20:49,31.46,971.40,997.06,213,21.11,3.55,-20,1
1678305255,2023-03-08 20:54,31.41,971.25,996.91,213,21.11,3.53,-20,1
1678305558,2023-03-08 20:59,31.31,971.17,996.84,213,21.12,3.49,-19,1
1678305859,2023-03-08 21:04,31.24,971.22,996.88,213,21.12,3.46,-25,1
1678306159,2023-03-08 21:09,31.15,971.06,996.72,213,21.13,3.43,-19,1
1678306459,2023-03-08 21:14,31.11,971.06,996.73,213,21.13,3.41,-19,1
1678306759,2023-03-08 21:19,31.08,970.90,996.56,213,21.13,3.39,-18,1
1678307059,2023-03-08 21:24,31.05,970.88,996.55,213,21.14,3.39,-19,1
1678307360,2023-03-08 21:29,31.11,970.77,996.43,213,21.13,3.41,-19,1
1678307660,2023-03-08 21:34,31.08,970.77,996.43,213,21.14,3.40,-18,1
1678307960,2023-03-08 21:39,31.06,970.69,996.35,213,21.13,3.39,-19,1
1678308260,2023-03-08 21:44,31.03,970.65,996.32,213,21.12,3.36,-18,1
1678308561,2023-03-08 21:49,31.04,970.57,996.23,213,21.11,3.36,-19,1
1678308861,2023-03-08 21:54,31.03,970.49,996.15,213,21.09,3.33,-19,1
1678309161,2023-03-08 21:59,31.05,970.44,996.10,213,21.07,3.33,-18,1
1678309462,2023-03-08 22:04,31.04,970.44,996.11,213,21.06,3.31,-18,1
1678309762,2023-03-08 22:09,31.00,970.39,996.06,213,21.03,3.27,-19,1
1678310062,2023-03-08 22:14,30.99,970.32,995.98,213,21.02,3.26,-19,1
1678310362,2023-03-08 22:19,30.98,970.35,996.02,213,21.01,3.24,-19,1
1678310662,2023-03-08 22:24,30.94,970.25,995.91,213,21.00,3.22,-19,1
1678310963,2023-03-08 22:29,30.94,970.17,995.83,213,20.98,3.20,-19,1
1678311263,2023-03-08 22:34,30.88,970.09,995.75,213,20.96,3.16,-19,1
1678311563,2023-03-08 22:39,30.90,969.95,995.61,213,20.93,3.14,-19,1
1678311863,2023-03-08 22:44,30.90,969.93,995.59,213,20.91,3.12,-19,1
1678312164,2023-03-08 22:49,30.85,969.93,995.59,213,20.91,3.10,-18,1
1678312464,2023-03-08 22:54,30.89,969.93,995.60,213,20.90,3.11,-18,1
1678312764,2023-03-08 22:59,30.87,969.89,995.56,213,20.90,3.10,-19,1
1678313064,2023-03-08 23:04,30.90,969.88,995.54,213,20.89,3.10,-18,1
1678313364,2023-03-08 23:09,30.90,969.86,995.52,213,20.88,3.09,-19,1
1678313665,2023-03-08 23:14,30.88,969.88,995.55,213,20.88,3.08,-18,1
1678313965,2023-03-08 23:19,30.88,969.86,995.52,213,20.87,3.07,-19,1
1678314265,2023-03-08 23:24,30.86,969.82,995.48,213,20.87,3.07,-19,1
1678314565,2023-03-08 23:29,30.86,969.78,995.44,213,20.86,3.06,-18,1
1678314866,2023-03-08 23:34,30.85,969.77,995.43,213,20.86,3.06,-19,1
1678315166,2023-03-08 23:39,30.84,969.79,995.46,213,20.86,3.05,-18,1
1678315466,2023-03-08 23:44,30.79,969.80,995.47,213,20.85,3.02,-19,1
1678315766,2023-03-08 23:49,30.82,969.79,995.45,213,20.85,3.03,-18,1
1678316066,2023-03-08 23:54,30.84,969.83,995.49,213,20.84,3.03,-18,1
1678316367,2023-03-08 23:59,30.81,969.78,995.44,213,20.84,3.02,-19,1