1678316667,2023-03-09 00:04,30.85,969.79,995.45,213,20.83,3.03,-18,1
1678316967,2023-03-09 00:09,30.84,969.73,995.40,213,20.84,3.03,-19,1
1678317267,2023-03-09 00:14,30.87,969.77,995.43,213,20.84,3.05,-19,1
1678317567,2023-03-09 00:19,30.85,969.69,995.36,213,20.83,3.03,-18,1
1678317868,2023-03-09 00:24,30.82,969.74,995.40,213,20.83,3.01,-19,1
1678318168,2023-03-09 00:29,30.87,969.72,995.38,213,20.83,3.04,-18,1
1678318468,2023-03-09 00:34,30.87,969.68,995.35,213,20.82,3.03,-18,1
1678318768,2023-03-09 00:39,30.87,969.63,995.29,213,20.83,3.04,-18,1
1678319068,2023-03-09 00:44,30.89,969.70,995.36,213,20.83,3.05,-18,1
1678319369,2023-03-09 00:49,30.91,969.66,995.33,213,20.82,3.05,-19,1
1678319672,2023-03-09 00:54,30.91,969.61,995.27,213,20.81,3.04,-19,1
1678319972,2023-03-09 00:59,30.93,969.59,995.25,213,20.81,3.05,-18,1
1678320272,2023-03-09 01:04,30.92,969.53,995.20,213,20.80,3.03,-18,1
1678320572,2023-03-09 01:09,30.93,969.52,995.19,213,20.80,3.04,-19,1
1678320872,2023-03-09 01:14,30.95,969.49,995.15,213,20.80,3.05,-16,1
1678321172,2023-03-09 01:19,30.97,969.45,995.11,213,20.80,3.06,-18,1
1678321472,2023-03-09 01:24,30.96,969.49,995.15,213,20.80,3.05,-19,1
1678321772,2023-03-09 01:29,31.00,969.40,995.06,213,20.80,3.07,-19,1
1678322073,2023-03-09 01:34,31.00,969.40,995.07,213,20.79,3.06,-19,1
1678322373,2023-03-09 01:39,31.03,969.39,995.05,213,20.80,3.08,-19,1
1678322673,2023-03-09 01:44,31.05,969.32,994.99,213,20.79,3.09,-18,1
1678322973,2023-03-09 01:49,31.05,969.24,994.90,213,20.79,3.08,-19,1
1678323273,2023-03-09 01:54,31.07,969.18,994.84,213,20.80,3.10,-19,1
1678323573,2023-03-09 01:59,31.08,969.16,994.82,213,20.80,3.11,-19,1
1678323873,2023-03-09 02:04,31.11,969.11,994.77,213,20.79,3.11,-19,1
1678324173,2023-03-09 02:09,31.15,969.08,994.74,213,20.80,3.14,-18,1
1678324473,2023-03-09 02:14,31.16,969.03,994.69,213,20.80,3.15,-19,1
1678324773,2023-03-09 02:19,31.19,968.96,994.62,213,20.79,3.15,-19,1
1678325074,2023-03-09 02:24,31.20,968.92,994.58,213,20.79,3.15,-19,1
1678325374,2023-03-09 02:29,31.21,968.90,994.56,213,20.80,3.17,-18,1
1678325674,2023-03-09 02:34,31.23,968.84,994.50,213,20.79,3.17,-19,1
1678325974,2023-03-09 02:39,31.24,968.82,994.48,213,20.79,3.17,-19,1
1678326274,2023-03-09 02:44,31.32,968.80,994.46,213,20.79,3.21,-19,1
1678326574,2023-03-09 02:49,31.36,968.71,994.37,213,20.79,3.22,-19,1
1678326874,2023-03-09 02:54,31.37,968.64,994.31,213,20.79,3.23,-17,1
1678327174,2023-03-09 02:59,31.39,968.61,994.27,213,20.78,3.23,-19,1
1678327474,2023-03-09 03:04,31.39,968.56,994.22,213,20.78,3.23,-16,1
1678327774,2023-03-09 03:09,31.41,968.56,994.23,213,20.78,3.24,-17,1
1678328075,2023-03-09 03:14,31.46,968.60,994.27,213,20.78,3.26,-16,1
1678328375,2023-03-09 03:19,31.45,968.57,994.24,213,20.78,3.25,-17,1
1678328675,2023-03-09 03:24,31.49,968.55,994.22,213,20.78,3.27,-19,1
1678328975,2023-03-09 03:29,31.49,968.55,994.21,213,20.78,3.27,-17,1
1678329275,2023-03-09 03:34,31.55,968.54,994.20,213,20.77,3.29,-19,1
1678329575,2023-03-09 03:39,31.55,968.49,994.15,213,20.77,3.29,-16,1
1678329876,2023-03-09 03:44,31.58,968.52,994.18,213,20.77,3.31,-16,1
1678330176,2023-03-09 03:49,31.58,968.55,994.21,213,20.76,3.30,-17,1
1678330476,2023-03-09 03:54,31.63,968.58,994.24,213,20.76,3.32,-19,1
1678330776,2023-03-09 03:59,31.66,968.66,994.32,213,20.75,3.32,-19,1
1678331076,2023-03-09 04:04,31.66,968.59,994.25,213,20.75,3.32,-19,1
1678331377,2023-03-09 04:09,31.71,968.62,994.29,213,20.75,3.35,-17,1
1678331677,2023-03-09 04:14,31.72,968.65,994.31,213,20.75,3.35,-16,1
1678331977,2023-03-09 04:19,31.74,968.67,994.33,213,20.74,3.35,-19,1
1678332277,2023-03-09 04:24,31.77,968.69,994.35,213,20.75,3.37,-19,1
1678332577,2023-03-09 04:29,31.78,968.68,994.34,213,20.75,3.38,-19,1
1678332877,2023-03-09 04:34,31.81,968.59,994.25,213,20.74,3.39,-16,1
1678333177,2023-03-09 04:39,31.85,968.50,994.17,213,20.74,3.40,-16,1
1678333478,2023-03-09 04:44,31.85,968.51,994.18,213,20.73,3.39,-16,1
1678333778,2023-03-09 04:49,31.89,968.54,994.21,213,20.73,3.41,-16,1
1678334078,2023-03-09 04:54,31.94,968.48,994.14,213,20.73,3.43,-15,1
1678334378,2023-03-09 04:59,31.95,968.44,994.11,213,20.72,3.43,-17,1
1678334678,2023-03-09 05:04,31.97,968.33,993.99,213,20.72,3.44,-18,1
1678334978,2023-03-09 05:09,32.04,968.31,993.97,213,20.71,3.46,-17,1
1678335278,2023-03-09 05:14,32.06,968.33,994.00,213,20.71,3.47,-15,1
1678335578,2023-03-09 05:19,32.06,968.25,993.91,213,20.70,3.46,-18,1
1678335878,2023-03-09 05:24,32.05,968.19,993.85,213,20.71,3.46,-18,1
1678336178,2023-03-09 05:29,32.10,968.13,993.80,213,20.70,3.48,-17,1
1678336478,2023-03-09 05:34,32.09,968.10,993.76,213,20.71,3.48,-18,1
1678336779,2023-03-09 05:39,32.12,968.05,993.71,213,20.70,3.48,-18,1
1678337079,2023-03-09 05:44,32.15,967.98,993.64,213,20.71,3.51,-17,1
1678337379,2023-03-09 05:49,32.18,967.93,993.59,213,20.72,3.53,-18,1
1678337679,2023-03-09 05:54,32.16,967.93,993.59,213,20.72,3.52,-18,1
1678337979,2023-03-09 05:59,32.20,967.87,993.54,213,20.75,3.56,-17,1
1678338279,2023-03-09 06:04,32.22,967.84,993.50,213,20.77,3.59,-18,1
1678338579,2023-03-09 06:09,32.20,967.81,993.47,213,20.80,3.61,-18,1
1678338879,2023-03-09 06:14,32.20,967.81,993.47,213,20.83,3.64,-18,1
1678339179,2023-03-09 06:19,32.17,967.81,993.47,213,20.86,3.65,-18,1
1678339479,2023-03-09 06:24,32.23,967.76,993.42,213,20.86,3.67,-17,1
1678339780,2023-03-09 06:29,32.21,967.80,993.46,213,20.89,3.69,-18,1
1678340080,2023-03-09 06:34,32.27,967.79,993.45,213,20.91,3.73,-17,1
1678340380,2023-03-09 06:39,32.15,967.82,993.49,213,20.93,3.70,-18,1
1678340680,2023-03-09 06:44,32.25,967.81,993.48,213,20.94,3.75,-18,1
1678340980,2023-03-09 06:49,32.26,967.82,993.48,213,20.95,3.76,-19,1
1678341280,2023-03-09 06:54,32.29,967.80,993.46,213,20.98,3.81,-18,1
1678341580,2023-03-09 06:59,32.25,967.78,993.44,213,20.99,3.80,-17,1
1678341880,2023-03-09 07:04,32.27,967.76,993.42,213,21.00,3.81,-19,1
1678342181,2023-03-09 07:09,32.29,967.71,993.37,213,21.00,3.82,-18,1
1678342481,2023-03-09 07:14,32.35,967.70,993.37,213,21.01,3.86,-19,1
1678342781,2023-03-09 07:19,32.41,967.69,993.35,213,21.01,3.88,-17,1
1678343081,2023-03-09 07:24,32.53,967.74,993.40,213,21.03,3.96,-19,1
1678343381,2023-03-09 07:29,32.52,967.73,993.39,213,21.04,3.96,-19,1
1678343681,2023-03-09 07:34,32.57,967.72,993.38,213,21.05,3.99,-18,1
1678343982,2023-03-09 07:39,32.65,967.78,993.44,213,21.06,4.03,-18,1
1678344282,2023-03-09 07:44,32.67,967.80,993.47,213,21.08,4.06,-18,1
1678344582,2023-03-09 07:49,32.65,967.81,993.47,213,21.09,4.06,-18,1
1678344882,2023-03-09 07:54,32.70,967.79,993.45,213,21.09,4.08,-18,1
1678345183,2023-03-09 07:59,32.69,967.80,993.46,213,21.10,4.08,-18,1
1678345483,2023-03-09 08:04,32.75,967.74,993.40,213,21.10,4.11,-18,1
1678345783,2023-03-09 08:09,32.77,967.69,993.35,213,21.12,4.14,-19,1
1678346083,2023-03-09 08:14,32.77,967.68,993.34,213,21.13,4.15,-18,1
1678346384,2023-03-09 08:19,32.81,967.64,993.31,213,21.13,4.16,-17,1
1678346684,2023-03-09 08:24,32.79,967.63,993.30,213,21.13,4.16,-18,1
1678346984,2023-03-09 08:29,32.84,967.62,993.29,213,21.14,4.18,-18,1
1678347284,2023-03-09 08:34,32.86,967.68,993.34,213,21.16,4.21,-18,1
1678347585,2023-03-09 08:39,32.90,967.58,993.25,213,21.16,4.23,-19,1
1678347885,2023-03-09 08:44,32.92,967.57,993.23,213,21.18,4.25,-19,1
1678348488,2023-03-09 08:54,32.99,967.38,993.05,213,21.19,4.29,-18,1
1678348789,2023-03-09 08:59,33.00,967.26,992.92,213,21.21,4.32,-19,1
1678349089,2023-03-09 09:04,33.10,967.26,992.92,213,21.21,4.36,-19,1
1678349390,2023-03-09 09:09,33.19,967.29,992.95,213,21.22,4.41,-19,1
1678349690,2023-03-09 09:14,33.22,967.36,993.02,213,21.22,4.42,-20,1
1678349990,2023-03-09 09:19,33.20,967.41,993.07,213,21.23,4.42,-21,1
1678350290,2023-03-09 09:24,33.24,967.48,993.15,213,21.23,4.44,-19,1
1678350590,2023-03-09 09:29,33.28,967.61,993.27,213,21.24,4.46,-19,1
1678350891,2023-03-09 09:34,33.41,967.67,993.33,213,21.24,4.52,-19,1
1678351191,2023-03-09 09:39,33.36,967.65,993.32,213,21.25,4.51,-19,1
1678351494,2023-03-09 09:44,33.36,967.67,993.34,213,21.27,4.53,-19,1
1678351795,2023-03-09 09:49,33.50,967.66,993.32,213,21.28,4.59,-20,1
1678352095,2023-03-09 09:54,33.40,967.66,993.32,213,21.29,4.56,-20,1
1678352395,2023-03-09 09:59,33.49,967.69,993.35,213,21.30,4.61,-19,1
1678352696,2023-03-09 10:04,33.57,967.75,993.42,213,21.30,4.64,-19,1
1678352996,2023-03-09 10:09,33.65,967.74,993.41,213,21.31,4.68,-19,1
1678353296,2023-03-09 10:14,33.63,967.73,993.39,213,21.32,4.68,-17,1
1678353597,2023-03-09 10:19,33.64,967.73,993.39,213,21.32,4.69,-19,1
1678353897,2023-03-09 10:24,33.70,967.73,993.39,213,21.33,4.72,-22,1
1678354198,2023-03-09 10:29,33.75,967.66,993.32,213,21.33,4.74,-19,1
1678354498,2023-03-09 10:34,33.79,967.74,993.41,213,21.33,4.76,-20,1
1678354798,2023-03-09 10:39,33.89,967.73,993.40,213,21.36,4.83,-19,1
1678355099,2023-03-09 10:44,33.89,967.67,993.33,213,21.36,4.83,-20,1
1678355399,2023-03-09 10:49,33.85,967.71,993.37,213,21.37,4.82,-20,1
1678355699,2023-03-09 10:54,33.97,967.75,993.42,213,21.37,4.87,-20,1
1678356000,2023-03-09 11:00,34.03,967.76,993.43,213,21.38,4.90,-18,1
1678356300,2023-03-09 11:05,33.97,967.78,993.44,213,21.39,4.89,-25,1
1678356600,2023-03-09 11:10,34.04,967.93,993.59,213,21.39,4.92,-18,1
1678356901,2023-03-09 11:15,34.11,967.91,993.57,213,21.39,4.95,-19,1
1678357201,2023-03-09 11:20,34.22,968.10,993.76,213,21.39,4.99,-20,1
1678357501,2023-03-09 11:25,34.28,968.03,993.69,213,21.40,5.03,-19,1
1678357802,2023-03-09 11:30,34.40,968.09,993.76,213,21.41,5.09,-18,1
1678358102,2023-03-09 11:35,34.46,968.16,993.82,213,21.41,5.11,-19,1
1678358402,2023-03-09 11:40,34.40,968.24,993.90,213,21.41,5.09,-18,1
1678358703,2023-03-09 11:45,34.57,968.27,993.93,213,21.42,5.17,-18,1
1678359003,2023-03-09 11:50,34.42,968.28,993.95,213,21.41,5.10,-19,1
1678359303,2023-03-09 11:55,34.81,968.45,994.11,213,21.42,5.26,-19,1
1678359604,2023-03-09 12:00,34.90,968.50,994.17,213,21.41,5.29,-18,1
1678359904,2023-03-09 12:05,34.83,968.59,994.25,213,21.41,5.27,-19,1
1678360205,2023-03-09 12:10,35.08,968.67,994.33,213,21.41,5.37,-19,1
1678360505,2023-03-09 12:15,35.26,968.71,994.38,213,21.41,5.44,-19,1
1678360805,2023-03-09 12:20,35.28,968.82,994.48,213,21.40,5.44,-19,1
1678361105,2023-03-09 12:25,35.46,968.86,994.52,213,21.39,5.51,-18,1
1678361406,2023-03-09 12:30,35.75,968.81,994.47,213,21.38,5.61,-19,1
1678361706,2023-03-09 12:35,35.89,968.98,994.64,213,21.38,5.67,-20,1
1678362006,2023-03-09 12:40,35.82,969.13,994.79,213,21.38,5.64,-20,1
1678362307,2023-03-09 12:45,36.19,969.19,994.85,213,21.38,5.79,-19,1
1678362607,2023-03-09 12:50,36.41,969.37,995.03,213,21.37,5.87,-21,1
1678362908,2023-03-09 12:55,39.62,969.41,995.07,213,21.44,7.16,-19,1
1678363208,2023-03-09 13:00,39.80,969.59,995.25,213,21.64,7.40,-20,1
1678363508,2023-03-09 13:05,40.02,969.74,995.41,213,21.80,7.63,-19,1
1678363809,2023-03-09 13:10,39.63,969.92,995.58,213,21.94,7.61,-21,1
1678364109,2023-03-09 13:15,40.00,970.06,995.72,213,22.08,7.87,-19,1
1678364409,2023-03-09 13:20,41.16,970.13,995.80,213,22.22,8.42,-20,1
1678364710,2023-03-09 13:25,41.42,970.11,995.78,213,22.35,8.63,-19,1
1678365010,2023-03-09 13:30,41.77,970.28,995.94,213,22.48,8.87,-20,1
1678365310,2023-03-09 13:35,40.89,970.37,996.03,213,22.58,8.64,-19,1
1678365611,2023-03-09 13:40,42.12,970.46,996.12,213,22.68,9.17,-19,1
1678365911,2023-03-09 13:45,42.04,970.58,996.25,213,22.77,9.22,-20,1
1678366211,2023-03-09 13:50,42.57,970.63,996.30,213,22.84,9.48,-19,1
1678366512,2023-03-09 13:55,42.46,970.81,996.47,213,22.93,9.52,-19,1
1678366812,2023-03-09 14:00,42.67,970.91,996.57,213,22.99,9.64,-19,1
1678367112,2023-03-09 14:05,43.08,971.00,996.67,213,23.05,9.84,-20,1
1678367413,2023-03-09 14:10,43.11,971.08,996.75,213,23.11,9.91,-22,1
1678367713,2023-03-09 14:15,43.03,971.23,996.89,213,23.16,9.92,-19,1
1678368013,2023-03-09 14:20,42.47,971.39,997.06,213,23.13,9.70,-19,1
1678368314,2023-03-09 14:25,41.64,971.47,997.13,213,23.05,9.34,-20,1
1678368614,2023-03-09 14:30,41.39,971.67,997.34,213,22.95,9.15,-20,1
1678368914,2023-03-09 14:35,41.80,971.64,997.31,213,22.89,9.25,-20,1
1678369215,2023-03-09 14:40,42.43,971.77,997.43,213,22.90,9.48,-20,1
1678369515,2023-03-09 14:45,42.52,971.84,997.50,213,22.90,9.51,-19,1
1678369816,2023-03-09 14:50,42.40,971.99,997.65,213,22.92,9.49,-20,1
1678370116,2023-03-09 14:55,42.59,972.10,997.77,213,22.93,9.56,-20,1
1678370416,2023-03-09 15:00,42.31,972.17,997.83,213,22.93,9.46,-20,1
1678370717,2023-03-09 15:05,42.20,972.20,997.86,213,22.95,9.44,-19,1
1678371017,2023-03-09 15:10,42.43,972.27,997.94,213,22.96,9.53,-19,1
1678371317,2023-03-09 15:15,42.01,972.38,998.04,213,22.98,9.40,-20,1
1678371618,2023-03-09 15:20,42.07,972.42,998.08,213,22.98,9.42,-20,1
1678371918,2023-03-09 15:25,42.08,972.58,998.24,213,22.99,9.44,-19,1
1678372218,2023-03-09 15:30,41.78,972.65,998.32,213,23.01,9.35,-19,1
1678372519,2023-03-09 15:35,41.83,972.87,998.53,213,23.01,9.37,-20,1
1678372819,2023-03-09 15:40,41.76,972.92,998.58,213,23.01,9.34,-25,1
1678373120,2023-03-09 15:45,41.63,972.93,998.60,213,23.02,9.30,-20,1
1678373420,2023-03-09 15:50,41.35,972.93,998.60,213,23.01,9.19,-20,1
1678373720,2023-03-09 15:55,41.03,972.99,998.65,213,23.01,9.08,-20,1
1678374020,2023-03-09 16:00,40.71,973.00,998.66,213,22.95,8.91,-19,1
1678374324,2023-03-09 16:05,40.50,973.12,998.79,213,22.87,8.76,-22,1
1678374624,2023-03-09 16:10,40.26,973.17,998.83,213,22.80,8.61,-20,1
1678374927,2023-03-09 16:15,39.98,973.15,998.82,213,22.74,8.45,-22,1
1678375227,2023-03-09 16:20,40.72,973.28,998.94,213,22.70,8.69,-19,1
1678375528,2023-03-09 16:25,40.63,973.53,999.19,213,22.72,8.68,-19,1
1678375828,2023-03-09 16:30,40.82,973.64,999.30,213,22.71,8.74,-19,1
1678376128,2023-03-09 16:35,40.82,973.73,999.39,213,22.74,8.76,-20,1
1678376429,2023-03-09 16:40,41.31,973.80,999.46,213,22.75,8.95,-20,1
1678376729,2023-03-09 16:45,41.10,973.84,999.50,213,22.76,8.88,-19,1
1678377029,2023-03-09 16:50,41.11,973.95,999.61,213,22.76,8.88,-19,1
1678377330,2023-03-09 16:55,40.85,973.84,999.50,213,22.76,8.79,-18,1
1678377630,2023-03-09 17:00,41.13,973.94,999.60,213,22.78,8.91,-20,1
1678377930,2023-03-09 17:05,40.92,974.06,999.72,213,22.77,8.82,-20,1
1678378231,2023-03-09 17:10,41.07,974.26,999.92,213,22.78,8.89,-19,1
1678378531,2023-03-09 17:15,40.82,974.39,1000.05,213,22.78,8.80,-20,1
1678378831,2023-03-09 17:20,41.02,974.60,1000.26,213,22.78,8.87,-20,1
1678379132,2023-03-09 17:25,40.63,974.62,1000.28,213,22.78,8.73,-19,1
1678379432,2023-03-09 17:30,40.94,974.63,1000.29,213,22.78,8.84,-19,1
1678379732,2023-03-09 17:35,40.39,974.71,1000.37,213,22.78,8.64,-20,1
1678380033,2023-03-09 17:40,41.13,974.82,1000.48,213,22.78,8.91,-20,1
1678380333,2023-03-09 17:45,40.76,975.06,1000.73,213,22.78,8.78,-19,1
1678380633,2023-03-09 17:50,40.61,975.24,1000.91,213,22.78,8.72,-20,1
1678381234,2023-03-09 18:00,40.44,975.30,1000.96,213,22.79,8.67,-20,1
1678381534,2023-03-09 18:05,40.33,975.43,1001.09,213,22.77,8.61,-20,1
1678381835,2023-03-09 18:10,40.58,975.50,1001.17,213,22.77,8.70,-19,1
1678382135,2023-03-09 18:15,40.23,975.47,1001.13,213,22.77,8.57,-19,1
1678382436,2023-03-09 18:20,40.31,975.46,1001.13,213,22.77,8.60,-21,1
1678382736,2023-03-09 18:25,40.52,975.54,1001.20,213,22.77,8.68,-18,1
1678383036,2023-03-09 18:30,40.25,975.74,1001.40,213,22.79,8.60,-19,1
1678383337,2023-03-09 18:35,40.17,975.92,1001.58,213,22.79,8.57,-18,1
1678383637,2023-03-09 18:40,40.14,976.06,1001.72,213,22.79,8.56,-19,1
1678383937,2023-03-09 18:45,40.17,976.18,1001.84,213,22.80,8.58,-19,1
1678384238,2023-03-09 18:50,40.10,976.17,1001.83,213,22.80,8.55,-18,1
1678384538,2023-03-09 18:55,39.86,976.21,1001.87,213,22.79,8.45,-18,1
1678384839,2023-03-09 19:00,39.89,976.40,1002.06,213,22.77,8.45,-20,1
1678385139,2023-03-09 19:05,39.72,976.51,1002.17,213,22.76,8.38,-19,1
1678385439,2023-03-09 19:10,39.66,976.59,1002.25,213,22.73,8.33,-18,1
1678385740,2023-03-09 19:15,39.48,976.61,1002.28,213,22.71,8.24,-19,1
1678386040,2023-03-09 19:20,39.28,976.59,1002.25,213,22.68,8.14,-19,1
1678386340,2023-03-09 19:25,38.95,976.67,1002.33,213,22.65,7.99,-19,1
1678386640,2023-03-09 19:30,38.73,976.69,1002.35,213,22.60,7.86,-18,1
1678386940,2023-03-09 19:35,38.39,976.75,1002.41,213,22.55,7.69,-19,1
1678387240,2023-03-09 19:40,38.17,976.67,1002.34,213,22.51,7.57,-19,1
1678387541,2023-03-09 19:45,38.37,976.71,1002.37,213,22.46,7.60,-19,1
1678387841,2023-03-09 19:50,38.08,976.73,1002.39,213,22.42,7.46,-19,1
1678388141,2023-03-09 19:55,37.91,976.68,1002.34,213,22.39,7.36,-18,1
1678388441,2023-03-09 20:00,37.77,976.64,1002.30,213,22.36,7.28,-18,1
1678388741,2023-03-09 20:05,37.63,976.63,1002.29,213,22.33,7.20,-18,1
1678389342,2023-03-09 20:15,37.29,976.63,1002.30,213,22.27,7.02,-18,1
1678389642,2023-03-09 20:20,37.11,976.51,1002.17,213,22.23,6.91,-19,1
1678389942,2023-03-09 20:25,37.00,976.57,1002.23,213,22.20,6.84,-19,1
1678390242,2023-03-09 20:30,36.91,976.54,1002.21,213,22.18,6.79,-19,1
1678390542,2023-03-09 20:35,36.77,976.59,1002.25,213,22.15,6.71,-18,1
1678390843,2023-03-09 20:40,36.61,976.65,1002.31,213,22.13,6.62,-18,1
1678391143,2023-03-09 20:45,36.50,976.61,1002.28,213,22.11,6.56,-18,1
1678391443,2023-03-09 20:50,36.41,976.62,1002.28,213,22.08,6.50,-18,1
1678391743,2023-03-09 20:55,36.30,976.62,1002.28,213,22.07,6.45,-18,1
1678392044,2023-03-09 21:00,36.20,976.56,1002.22,213,22.05,6.39,-18,1
1678392344,2023-03-09 21:05,36.12,976.52,1002.18,213,22.03,6.34,-18,1
1678392644,2023-03-09 21:10,36.02,976.61,1002.28,213,22.02,6.29,-19,1
1678392944,2023-03-09 21:15,35.95,976.49,1002.15,213,22.00,6.24,-18,1
1678393245,2023-03-09 21:20,35.94,976.50,1002.17,213,21.98,6.22,-18,1
1678393545,2023-03-09 21:25,35.82,976.50,1002.17,213,21.97,6.16,-18,1
1678393845,2023-03-09 21:30,35.74,976.53,1002.19,213,21.95,6.11,-18,1
1678394145,2023-03-09 21:35,35.66,976.53,1002.20,213,21.92,6.06,-18,1
1678394445,2023-03-09 21:40,35.65,976.52,1002.19,213,21.91,6.04,-18,1
1678394745,2023-03-09 21:45,35.52,976.45,1002.11,213,21.89,5.97,-19,1
1678395045,2023-03-09 21:50,35.48,976.44,1002.10,213,21.87,5.94,-18,1
1678395345,2023-03-09 21:55,35.46,976.36,1002.02,213,21.84,5.90,-18,1
1678395645,2023-03-09 22:00,35.43,976.31,1001.97,213,21.81,5.86,-19,1
1678395946,2023-03-09 22:05,35.41,976.26,1001.92,213,21.78,5.83,-17,1
1678396246,2023-03-09 22:10,35.39,976.22,1001.88,213,21.75,5.79,-18,1
1678396846,2023-03-09 22:20,35.36,976.29,1001.95,213,21.72,5.76,-18,1
1678397146,2023-03-09 22:25,35.26,976.29,1001.95,213,21.69,5.69,-18,1
1678397446,2023-03-09 22:30,35.26,976.29,1001.96,213,21.68,5.68,-18,1
1678397746,2023-03-09 22:35,35.24,976.25,1001.92,213,21.64,5.64,-18,1
1678398047,2023-03-09 22:40,35.19,976.15,1001.81,213,21.63,5.61,-18,1
1678398347,2023-03-09 22:45,35.18,976.08,1001.75,213,21.61,5.59,-19,1
1678398647,2023-03-09 22:50,35.17,976.05,1001.71,213,21.59,5.56,-18,1
1678398947,2023-03-09 22:55,35.12,975.96,1001.63,213,21.56,5.52,-18,1
1678399247,2023-03-09 23:00,35.09,975.95,1001.61,213,21.55,5.50,-18,1
1678399547,2023-03-09 23:05,35.08,976.03,1001.69,213,21.54,5.48,-19,1
1678399847,2023-03-09 23:10,35.04,976.05,1001.71,213,21.51,5.44,-18,1
1678400148,2023-03-09 23:15,35.04,976.06,1001.72,213,21.50,5.43,-17,1
1678400448,2023-03-09 23:20,34.99,976.06,1001.72,213,21.49,5.40,-18,1
1678400748,2023-03-09 23:25,34.96,976.00,1001.66,213,21.48,5.38,-18,1
1678401048,2023-03-09 23:30,34.95,975.92,1001.58,213,21.46,5.36,-17,1
1678401348,2023-03-09 23:35,34.95,975.83,1001.50,213,21.44,5.34,-18,1
1678401648,2023-03-09 23:40,34.87,975.87,1001.53,213,21.43,5.30,-18,1
1678401949,2023-03-09 23:45,34.88,975.79,1001.45,213,21.42,5.29,-19,1
1678402249,2023-03-09 23:50,34.84,975.73,1001.39,213,21.41,5.27,-17,1
1678402549,2023-03-09 23:55,34.82,975.75,1001.41,213,21.40,5.25,-17,1