1678402849,2023-03-10 00:00,34.83,975.73,1001.39,213,21.38,5.24,-17,1
1678403149,2023-03-10 00:05,34.78,975.77,1001.43,213,21.37,5.21,-19,1
1678403450,2023-03-10 00:10,34.75,975.83,1001.49,213,21.36,5.19,-17,1
1678403750,2023-03-10 00:15,34.76,975.79,1001.46,213,21.35,5.18,-17,1
1678404050,2023-03-10 00:20,34.72,975.62,1001.29,213,21.33,5.15,-18,1
1678404350,2023-03-10 00:25,34.72,975.62,1001.28,213,21.32,5.14,-18,1
1678404650,2023-03-10 00:30,34.70,975.62,1001.28,213,21.30,5.11,-18,1
1678404950,2023-03-10 00:35,34.69,975.68,1001.34,213,21.29,5.10,-18,1
1678405250,2023-03-10 00:40,34.66,975.63,1001.29,213,21.28,5.08,-18,1
1678405550,2023-03-10 00:45,34.63,975.72,1001.39,213,21.27,5.06,-18,1
1678405850,2023-03-10 00:50,34.65,975.75,1001.41,213,21.26,5.06,-18,1
1678406151,2023-03-10 00:55,34.60,975.77,1001.44,213,21.24,5.02,-18,1
1678406451,2023-03-10 01:00,34.64,975.73,1001.39,213,21.23,5.03,-17,1
1678407054,2023-03-10 01:10,34.62,975.75,1001.41,213,21.21,5.00,-19,1
1678407354,2023-03-10 01:15,34.59,975.61,1001.28,213,21.20,4.98,-18,1
1678407654,2023-03-10 01:20,34.57,975.58,1001.24,213,21.20,4.97,-18,1
1678407955,2023-03-10 01:25,34.56,975.48,1001.15,213,21.19,4.96,-19,1
1678408255,2023-03-10 01:30,34.53,975.47,1001.13,213,21.18,4.94,-18,1
1678408555,2023-03-10 01:35,34.54,975.29,1000.95,213,21.16,4.92,-18,1
1678408855,2023-03-10 01:40,34.51,975.39,1001.06,213,21.16,4.91,-18,1
1678409156,2023-03-10 01:45,34.51,975.31,1000.97,213,21.15,4.90,-18,1
1678409456,2023-03-10 01:50,34.50,975.16,1000.83,213,21.13,4.88,-18,1
1678409756,2023-03-10 01:55,34.47,975.03,1000.69,213,21.12,4.86,-18,1
1678410056,2023-03-10 02:00,34.44,974.98,1000.64,213,21.12,4.85,-18,1
1678410356,2023-03-10 02:05,34.45,974.96,1000.62,213,21.11,4.84,-18,1
1678410657,2023-03-10 02:10,34.45,974.95,1000.61,213,21.10,4.83,-18,1
1678410957,2023-03-10 02:15,34.42,974.94,1000.60,213,21.09,4.81,-18,1
1678411257,2023-03-10 02:20,34.44,974.89,1000.55,213,21.08,4.81,-18,1
1678411557,2023-03-10 02:25,34.42,974.84,1000.50,213,21.06,4.79,-18,1
1678411858,2023-03-10 02:30,34.42,974.81,1000.48,213,21.06,4.79,-19,1
1678412158,2023-03-10 02:35,34.39,974.72,1000.38,213,21.06,4.77,-18,1
1678412461,2023-03-10 02:41,34.34,974.73,1000.40,213,21.06,4.75,-18,1
1678412764,2023-03-10 02:46,34.32,974.64,1000.30,213,21.06,4.74,-18,1
1678413064,2023-03-10 02:51,34.35,974.55,1000.21,213,21.04,4.74,-19,1
1678413365,2023-03-10 02:56,34.33,974.53,1000.20,213,21.03,4.72,-19,1
1678413665,2023-03-10 03:01,34.36,974.47,1000.14,213,21.02,4.73,-18,1
1678413965,2023-03-10 03:06,34.30,974.48,1000.14,213,21.02,4.70,-18,1
1678414265,2023-03-10 03:11,34.32,974.48,1000.14,213,21.02,4.71,-19,1
1678414568,2023-03-10 03:16,34.28,974.43,1000.09,213,21.02,4.69,-18,1
1678414869,2023-03-10 03:21,34.27,974.45,1000.11,213,21.01,4.68,-18,1
1678415169,2023-03-10 03:26,34.27,974.39,1000.06,213,21.01,4.68,-18,1
1678415469,2023-03-10 03:31,34.26,974.42,1000.08,213,21.00,4.67,-18,1
1678415769,2023-03-10 03:36,34.25,974.40,1000.06,213,20.99,4.65,-18,1
1678416069,2023-03-10 03:41,34.25,974.31,999.97,213,20.98,4.64,-18,1
1678416370,2023-03-10 03:46,34.22,974.29,999.95,213,20.98,4.63,-18,1
1678416673,2023-03-10 03:51,34.24,974.22,999.89,213,20.96,4.63,-17,1
1678416973,2023-03-10 03:56,34.21,974.16,999.82,213,20.97,4.62,-18,1
1678417273,2023-03-10 04:01,34.20,974.16,999.82,213,20.95,4.60,-18,1
1678417574,2023-03-10 04:06,34.20,974.06,999.73,213,20.95,4.60,-18,1
1678417874,2023-03-10 04:11,34.16,973.92,999.58,213,20.94,4.57,-18,1
1678418174,2023-03-10 04:16,34.18,973.83,999.49,213,20.93,4.57,-18,1
1678418474,2023-03-10 04:21,34.16,973.77,999.43,213,20.92,4.56,-18,1
1678418775,2023-03-10 04:26,34.15,973.74,999.40,213,20.91,4.54,-18,1
1678419078,2023-03-10 04:31,34.11,973.70,999.36,213,20.90,4.52,-18,1
1678419378,2023-03-10 04:36,34.12,973.70,999.36,213,20.91,4.53,-18,1
1678419678,2023-03-10 04:41,34.09,973.66,999.32,213,20.90,4.51,-19,1
1678419978,2023-03-10 04:46,34.15,973.70,999.36,213,20.90,4.53,-19,1
1678420279,2023-03-10 04:51,34.10,973.61,999.27,213,20.90,4.51,-18,1
1678420579,2023-03-10 04:56,34.07,973.56,999.22,213,20.89,4.49,-18,1
1678420879,2023-03-10 05:01,34.11,973.52,999.18,213,20.89,4.51,-19,1
1678421179,2023-03-10 05:06,34.05,973.51,999.17,213,20.89,4.48,-18,1
1678421479,2023-03-10 05:11,34.04,973.42,999.09,213,20.88,4.47,-22,1
1678421780,2023-03-10 05:16,34.01,973.33,999.00,213,20.87,4.45,-19,1
1678422080,2023-03-10 05:21,34.03,973.23,998.89,213,20.86,4.45,-18,1
1678422380,2023-03-10 05:26,34.03,973.20,998.86,213,20.86,4.45,-19,1
1678422680,2023-03-10 05:31,34.01,973.19,998.85,213,20.85,4.43,-18,1
1678422981,2023-03-10 05:36,34.00,973.17,998.83,213,20.85,4.43,-18,1
1678423284,2023-03-10 05:41,34.01,973.03,998.70,213,20.85,4.43,-18,1
1678423584,2023-03-10 05:46,33.94,972.93,998.59,213,20.88,4.43,-18,1
1678423884,2023-03-10 05:51,33.88,972.90,998.56,213,20.91,4.43,-19,1
1678424184,2023-03-10 05:56,33.89,972.90,998.57,213,20.93,4.45,-18,1
1678424485,2023-03-10 06:01,33.76,972.86,998.53,213,20.95,4.41,-19,1
1678424785,2023-03-10 06:06,33.83,972.84,998.50,213,20.98,4.47,-18,1
1678425085,2023-03-10 06:11,33.69,972.77,998.44,213,20.99,4.42,-18,1
1678425385,2023-03-10 06:16,33.65,972.81,998.47,213,21.03,4.44,-19,1
1678425686,2023-03-10 06:21,33.60,972.79,998.46,213,21.04,4.42,-19,1
1678425986,2023-03-10 06:26,33.54,972.70,998.36,213,21.08,4.43,-18,1
1678426286,2023-03-10 06:31,33.48,972.66,998.32,213,21.12,4.44,-18,1
1678426586,2023-03-10 06:36,33.58,972.65,998.31,213,21.16,4.52,-19,1
1678426889,2023-03-10 06:41,33.29,972.61,998.27,213,21.20,4.43,-18,1
1678427190,2023-03-10 06:46,33.26,972.57,998.23,213,21.24,4.45,-18,1
1678427490,2023-03-10 06:51,33.13,972.46,998.12,213,21.29,4.44,-19,1
1678427790,2023-03-10 06:56,33.08,972.37,998.03,213,21.31,4.44,-19,1
1678428090,2023-03-10 07:01,33.00,972.31,997.97,213,21.35,4.44,-19,1
1678428390,2023-03-10 07:06,32.88,972.22,997.88,213,21.41,4.44,-19,1
1678428691,2023-03-10 07:11,32.88,972.11,997.78,213,21.46,4.48,-18,1
1678428991,2023-03-10 07:16,32.68,972.13,997.80,213,21.52,4.45,-18,1
1678429291,2023-03-10 07:21,32.60,972.07,997.73,213,21.59,4.47,-20,1
1678429591,2023-03-10 07:26,32.45,972.02,997.68,213,21.67,4.48,-19,1
1678429892,2023-03-10 07:31,32.27,972.01,997.67,213,21.80,4.51,-19,1
1678430192,2023-03-10 07:36,32.07,972.03,997.70,213,21.93,4.54,-19,1
1678430492,2023-03-10 07:41,31.83,971.97,997.64,213,22.08,4.56,-19,1
1678430793,2023-03-10 07:46,31.60,971.94,997.61,213,22.21,4.57,-20,1
1678431093,2023-03-10 07:51,31.28,971.88,997.54,213,22.40,4.59,-19,1
1678431393,2023-03-10 07:56,31.01,971.84,997.50,213,22.59,4.63,-20,1
1678431694,2023-03-10 08:01,30.77,971.84,997.50,213,22.73,4.64,-20,1
1678431994,2023-03-10 08:06,30.64,971.71,997.38,213,22.84,4.68,-19,1
1678432294,2023-03-10 08:11,30.55,971.66,997.32,213,22.91,4.70,-19,1
1678432595,2023-03-10 08:16,30.50,971.65,997.31,213,22.95,4.71,-19,1
1678432895,2023-03-10 08:21,30.47,971.55,997.21,213,22.99,4.73,-20,1
1678433195,2023-03-10 08:26,30.39,971.45,997.12,213,23.04,4.73,-20,1
1678433495,2023-03-10 08:31,30.29,971.36,997.02,213,23.14,4.77,-18,1
1678433796,2023-03-10 08:36,30.08,971.32,996.99,213,23.27,4.78,-19,1
1678434096,2023-03-10 08:41,29.95,971.26,996.93,213,23.39,4.83,-19,1
1678434396,2023-03-10 08:46,29.89,971.22,996.88,213,23.46,4.86,-19,1
1678434697,2023-03-10 08:51,29.73,971.29,996.95,213,23.60,4.90,-19,1
1678434997,2023-03-10 08:56,29.57,971.25,996.92,213,23.71,4.92,-20,1
1678435297,2023-03-10 09:01,29.46,971.16,996.82,213,23.82,4.96,-20,1
1678435598,2023-03-10 09:06,29.31,971.08,996.74,213,23.96,5.01,-19,1
1678435898,2023-03-10 09:11,29.20,970.99,996.65,213,24.07,5.05,-21,1
1678436199,2023-03-10 09:16,29.11,970.95,996.61,213,24.18,5.10,-18,1
1678436499,2023-03-10 09:21,28.94,970.89,996.55,213,24.29,5.11,-20,1
1678436799,2023-03-10 09:26,28.86,970.83,996.49,213,24.37,5.14,-18,1
1678437100,2023-03-10 09:31,28.74,970.76,996.42,213,24.47,5.16,-19,1
1678437400,2023-03-10 09:36,28.77,970.68,996.34,213,24.45,5.16,-19,1
1678437700,2023-03-10 09:41,28.81,970.69,996.35,213,24.47,5.20,-19,1
1678438000,2023-03-10 09:46,28.76,970.65,996.31,213,24.50,5.20,-20,1
1678438301,2023-03-10 09:51,28.67,970.57,996.23,213,24.57,5.22,-19,1
1678438601,2023-03-10 09:56,28.59,970.50,996.16,213,24.65,5.25,-19,1
1678438901,2023-03-10 10:01,28.48,970.45,996.12,213,24.72,5.25,-19,1
1678439201,2023-03-10 10:06,28.50,970.42,996.09,213,24.71,5.25,-18,1
1678439501,2023-03-10 10:11,28.68,970.43,996.10,213,24.62,5.26,-18,1
1678439801,2023-03-10 10:16,28.84,970.41,996.07,213,24.52,5.26,-19,1
1678440102,2023-03-10 10:21,28.97,970.44,996.10,213,24.42,5.24,-18,1
1678440402,2023-03-10 10:26,29.08,970.41,996.07,213,24.35,5.23,-18,1
1678440702,2023-03-10 10:31,29.07,970.42,996.08,213,24.36,5.24,-18,1
1678441002,2023-03-10 10:36,29.02,970.38,996.05,213,24.41,5.25,-18,1
1678441302,2023-03-10 10:41,29.01,970.29,995.95,213,24.41,5.25,-18,1
1678441602,2023-03-10 10:46,29.06,970.35,996.02,213,24.37,5.24,-18,1
1678441903,2023-03-10 10:51,29.22,970.28,995.94,213,24.31,5.26,-18,1
1678442203,2023-03-10 10:56,29.27,970.25,995.91,213,24.26,5.25,-18,1
1678442503,2023-03-10 11:01,29.27,970.21,995.87,213,24.26,5.25,-20,1
1678442803,2023-03-10 11:06,29.40,970.09,995.75,213,24.17,5.23,-19,1
1678443104,2023-03-10 11:11,29.46,970.07,995.73,213,24.16,5.25,-18,1
1678443404,2023-03-10 11:16,29.38,970.03,995.70,213,24.21,5.26,-18,1
1678443704,2023-03-10 11:21,29.35,969.96,995.62,213,24.22,5.25,-18,1
1678444004,2023-03-10 11:26,29.38,969.88,995.54,213,24.19,5.24,-18,1
1678444305,2023-03-10 11:31,29.40,969.88,995.54,213,24.18,5.24,-18,1
1678444605,2023-03-10 11:36,29.41,969.79,995.45,213,24.17,5.24,-18,1
1678444905,2023-03-10 11:41,29.53,969.82,995.48,213,24.11,5.25,-19,1
1678445205,2023-03-10 11:46,29.68,969.74,995.41,213,24.05,5.26,-19,1
1678445506,2023-03-10 11:51,29.71,969.65,995.32,213,24.01,5.25,-19,1
1678445806,2023-03-10 11:56,29.74,969.58,995.24,213,23.98,5.24,-18,1
1678446106,2023-03-10 12:01,29.81,969.49,995.15,213,23.96,5.25,-18,1
1678446406,2023-03-10 12:06,29.89,969.52,995.18,213,23.91,5.25,-18,1
1678446706,2023-03-10 12:11,29.99,969.30,994.96,213,23.86,5.25,-18,1
1678447007,2023-03-10 12:16,30.11,969.24,994.90,213,23.80,5.26,-18,1
1678447307,2023-03-10 12:21,30.20,969.17,994.83,213,23.75,5.26,-18,1
1678447607,2023-03-10 12:26,30.25,969.09,994.75,213,23.69,5.23,-19,1
1678447907,2023-03-10 12:31,30.39,969.07,994.74,213,23.63,5.24,-18,1
1678448207,2023-03-10 12:36,30.54,968.97,994.64,213,23.58,5.27,-18,1
1678448507,2023-03-10 12:41,30.63,968.90,994.56,213,23.52,5.26,-18,1
1678448808,2023-03-10 12:46,30.72,968.90,994.56,213,23.47,5.26,-18,1
1678449108,2023-03-10 12:51,30.78,968.80,994.46,213,23.41,5.24,-17,1
1678449408,2023-03-10 12:56,30.85,968.80,994.47,213,23.39,5.25,-19,1
1678449708,2023-03-10 13:01,30.88,968.81,994.47,213,23.34,5.22,-19,1
1678450008,2023-03-10 13:06,30.93,968.78,994.44,213,23.30,5.21,-25,1
1678450309,2023-03-10 13:11,30.99,968.69,994.35,213,23.26,5.20,-18,1
1678450609,2023-03-10 13:16,30.95,968.67,994.33,213,23.24,5.17,-18,1
1678450909,2023-03-10 13:21,31.11,968.72,994.38,213,23.21,5.21,-18,1
1678451210,2023-03-10 13:26,31.11,968.68,994.35,213,23.19,5.20,-18,1
1678451510,2023-03-10 13:31,31.16,968.63,994.29,213,23.16,5.19,-18,1
1678451810,2023-03-10 13:36,31.16,968.53,994.19,213,23.12,5.16,-18,1
1678452110,2023-03-10 13:41,31.18,968.56,994.22,213,23.11,5.16,-18,1
1678452410,2023-03-10 13:46,31.22,968.56,994.23,213,23.08,5.15,-18,1
1678452711,2023-03-10 13:51,31.25,968.55,994.21,213,23.06,5.15,-18,1
1678453011,2023-03-10 13:56,31.29,968.55,994.21,213,23.05,5.16,-18,1
1678453311,2023-03-10 14:01,31.39,968.60,994.26,213,23.04,5.20,-20,1
1678453612,2023-03-10 14:06,31.41,968.56,994.22,213,23.02,5.19,-20,1
1678453912,2023-03-10 14:11,31.44,968.57,994.23,213,23.01,5.20,-18,1
1678454212,2023-03-10 14:16,31.41,968.63,994.29,213,23.00,5.17,-19,1
1678454513,2023-03-10 14:21,31.43,968.66,994.32,213,22.98,5.16,-20,1
1678454813,2023-03-10 14:26,31.45,968.61,994.28,213,22.97,5.16,-19,1
1678455113,2023-03-10 14:31,31.51,968.71,994.37,213,22.96,5.18,-19,1
1678455414,2023-03-10 14:36,31.53,968.67,994.33,213,22.94,5.17,-19,1
1678455714,2023-03-10 14:41,31.60,968.69,994.35,213,22.92,5.19,-19,1
1678456317,2023-03-10 14:51,31.59,968.71,994.37,213,22.87,5.14,-20,1
1678456618,2023-03-10 14:56,31.65,968.64,994.31,213,22.84,5.14,-19,1
1678456918,2023-03-10 15:01,31.70,968.67,994.34,213,22.82,5.15,-19,1
1678457218,2023-03-10 15:06,31.73,968.59,994.25,213,22.79,5.14,-19,1
1678457519,2023-03-10 15:11,31.77,968.54,994.20,213,22.76,5.12,-18,1
1678457819,2023-03-10 15:16,31.79,968.47,994.13,213,22.74,5.12,-19,1
1678458120,2023-03-10 15:22,31.82,968.42,994.09,213,22.72,5.11,-19,1
1678458420,2023-03-10 15:27,31.87,968.39,994.06,213,22.70,5.12,-19,1
1678458720,2023-03-10 15:32,31.91,968.31,993.97,213,22.67,5.11,-19,1
1678459021,2023-03-10 15:37,31.93,968.26,993.92,213,22.64,5.09,-18,1
1678459321,2023-03-10 15:42,31.97,968.23,993.89,213,22.62,5.09,-19,1
1678459621,2023-03-10 15:47,32.00,968.18,993.84,213,22.59,5.08,-19,1
1678459922,2023-03-10 15:52,32.01,968.10,993.76,213,22.57,5.07,-19,1
1678460222,2023-03-10 15:57,32.02,968.03,993.69,213,22.55,5.06,-20,1
1678460522,2023-03-10 16:02,32.07,967.91,993.57,213,22.52,5.05,-19,1
1678460823,2023-03-10 16:07,32.09,967.92,993.59,213,22.50,5.04,-20,1
1678461123,2023-03-10 16:12,32.11,967.95,993.61,213,22.47,5.03,-20,1
1678461424,2023-03-10 16:17,32.16,967.95,993.62,213,22.45,5.03,-20,1
1678461724,2023-03-10 16:22,32.16,967.89,993.55,213,22.43,5.01,-20,1
1678462024,2023-03-10 16:27,32.19,967.89,993.55,213,22.39,4.99,-19,1
1678462324,2023-03-10 16:32,32.22,967.84,993.50,213,22.37,4.99,-19,1
1678462625,2023-03-10 16:37,32.27,967.83,993.49,213,22.34,4.98,-20,1
1678462925,2023-03-10 16:42,32.29,967.83,993.49,213,22.31,4.97,-20,1
1678463225,2023-03-10 16:47,32.33,967.78,993.45,213,22.28,4.96,-19,1
1678463526,2023-03-10 16:52,32.35,967.77,993.44,213,22.26,4.95,-20,1
1678463826,2023-03-10 16:57,32.39,967.75,993.42,213,22.22,4.93,-20,1
1678464127,2023-03-10 17:02,32.43,967.70,993.36,213,22.20,4.93,-20,1
1678464427,2023-03-10 17:07,32.43,967.75,993.41,213,22.18,4.91,-19,1
1678464727,2023-03-10 17:12,32.45,967.79,993.45,213,22.15,4.90,-20,1
1678465027,2023-03-10 17:17,32.48,967.79,993.45,213,22.13,4.89,-19,1
1678465328,2023-03-10 17:22,32.50,967.83,993.50,213,22.11,4.88,-19,1
1678465628,2023-03-10 17:27,32.54,967.89,993.55,213,22.08,4.88,-19,1
1678465929,2023-03-10 17:32,32.56,967.93,993.59,213,22.06,4.87,-19,1
1678466229,2023-03-10 17:37,32.61,967.93,993.59,213,22.04,4.87,-19,1
1678466529,2023-03-10 17:42,32.63,967.94,993.60,213,22.02,4.86,-20,1
1678466830,2023-03-10 17:47,32.66,967.95,993.62,213,22.00,4.86,-18,1
1678467130,2023-03-10 17:52,32.68,968.01,993.67,213,21.98,4.85,-19,1
1678467430,2023-03-10 17:57,32.70,968.05,993.71,213,21.97,4.85,-19,1
1678467731,2023-03-10 18:02,32.75,968.05,993.71,213,21.95,4.85,-19,1
1678468031,2023-03-10 18:07,32.76,968.07,993.73,213,21.95,4.86,-19,1
1678468331,2023-03-10 18:12,32.75,968.12,993.78,213,21.96,4.86,-19,1
1678468632,2023-03-10 18:17,32.76,968.16,993.82,213,21.95,4.86,-19,1
1678468932,2023-03-10 18:22,32.83,968.22,993.89,213,21.94,4.88,-19,1
1678469232,2023-03-10 18:27,32.92,968.34,994.00,213,21.93,4.91,-19,1
1678469533,2023-03-10 18:32,32.94,968.40,994.07,213,21.94,4.93,-19,1
1678469833,2023-03-10 18:37,33.04,968.37,994.03,213,21.95,4.98,-19,1
1678470133,2023-03-10 18:42,33.08,968.34,994.00,213,21.94,4.99,-19,1
1678470434,2023-03-10 18:47,33.19,968.35,994.02,213,21.93,5.03,-19,1
1678470734,2023-03-10 18:52,33.28,968.21,993.87,213,21.93,5.07,-19,1
1678471035,2023-03-10 18:57,33.32,968.30,993.96,213,21.94,5.10,-19,1
1678471335,2023-03-10 19:02,33.38,968.28,993.94,213,21.93,5.11,-19,1
1678471635,2023-03-10 19:07,33.41,968.42,994.08,213,21.92,5.12,-18,1
1678471936,2023-03-10 19:12,33.48,968.45,994.12,213,21.92,5.15,-19,1
1678472236,2023-03-10 19:17,33.50,968.45,994.11,213,21.91,5.15,-21,1
1678472536,2023-03-10 19:22,33.54,968.51,994.17,213,21.91,5.16,-19,1
1678472837,2023-03-10 19:27,33.58,968.50,994.16,213,21.90,5.17,-20,1
1678473137,2023-03-10 19:32,33.64,968.42,994.09,213,21.88,5.18,-18,1
1678473437,2023-03-10 19:37,33.60,968.22,993.88,213,21.89,5.17,-18,1
1678473738,2023-03-10 19:42,33.70,967.98,993.64,213,21.86,5.19,-18,1
1678474038,2023-03-10 19:47,33.72,967.85,993.52,213,21.84,5.18,-21,1
1678474338,2023-03-10 19:52,33.75,967.89,993.55,213,21.84,5.19,-21,1
1678474639,2023-03-10 19:57,33.79,967.85,993.52,213,21.83,5.20,-18,1
1678474939,2023-03-10 20:02,33.78,967.97,993.63,213,21.83,5.19,-19,1
1678475239,2023-03-10 20:07,33.76,967.97,993.63,213,21.83,5.18,-20,1
1678475540,2023-03-10 20:12,33.82,967.83,993.50,213,21.80,5.19,-19,1
1678475840,2023-03-10 20:17,33.86,967.76,993.43,213,21.80,5.20,-19,1
1678476140,2023-03-10 20:22,33.88,967.52,993.18,213,21.79,5.20,-20,1
1678476441,2023-03-10 20:27,33.98,967.64,993.31,213,21.78,5.23,-20,1
1678476741,2023-03-10 20:32,33.96,967.68,993.34,213,21.78,5.23,-19,1
1678477041,2023-03-10 20:37,34.02,967.50,993.16,213,21.78,5.25,-19,1
1678477342,2023-03-10 20:42,34.06,967.36,993.03,213,21.77,5.26,-19,1
1678477642,2023-03-10 20:47,34.05,967.31,992.97,213,21.77,5.25,-19,1
1678477942,2023-03-10 20:52,34.12,967.33,992.99,213,21.75,5.27,-19,1
1678478242,2023-03-10 20:57,34.13,967.53,993.19,213,21.75,5.27,-20,1
1678478543,2023-03-10 21:02,34.10,967.59,993.25,213,21.74,5.25,-19,1
1678478843,2023-03-10 21:07,34.20,967.44,993.10,213,21.73,5.28,-19,1
1678479143,2023-03-10 21:12,34.28,967.32,992.98,213,21.72,5.31,-19,1
1678479444,2023-03-10 21:17,34.25,967.35,993.01,213,21.71,5.29,-19,1
1678479744,2023-03-10 21:22,34.33,967.29,992.95,213,21.70,5.31,-19,1
1678480044,2023-03-10 21:27,34.33,967.20,992.87,213,21.69,5.31,-19,1
1678480344,2023-03-10 21:32,34.37,967.23,992.89,213,21.69,5.32,-19,1
1678480645,2023-03-10 21:37,34.39,967.21,992.87,213,21.69,5.33,-19,1
1678480945,2023-03-10 21:42,34.37,967.19,992.85,213,21.69,5.32,-20,1
1678481245,2023-03-10 21:47,34.39,967.18,992.84,213,21.69,5.33,-19,1
1678481546,2023-03-10 21:52,34.43,967.12,992.79,213,21.68,5.34,-19,1
1678481846,2023-03-10 21:57,34.41,967.03,992.70,213,21.67,5.32,-19,1
1678482146,2023-03-10 22:02,34.47,966.97,992.63,213,21.66,5.33,-19,1
1678482446,2023-03-10 22:07,34.48,966.85,992.52,213,21.65,5.33,-20,1
1678482747,2023-03-10 22:12,34.51,966.81,992.47,213,21.65,5.34,-19,1
1678483047,2023-03-10 22:17,34.52,966.77,992.43,213,21.64,5.34,-19,1
1678483348,2023-03-10 22:22,34.52,966.74,992.40,213,21.63,5.33,-19,1
1678483648,2023-03-10 22:27,34.54,966.69,992.35,213,21.64,5.35,-19,1
1678483948,2023-03-10 22:32,34.56,966.58,992.24,213,21.62,5.34,-20,1
1678484248,2023-03-10 22:37,34.59,966.52,992.18,213,21.62,5.35,-19,1
1678484551,2023-03-10 22:42,34.60,966.45,992.12,213,21.62,5.35,-19,1
1678484851,2023-03-10 22:47,34.61,966.43,992.09,213,21.61,5.35,-19,1
1678485152,2023-03-10 22:52,34.60,966.35,992.01,213,21.61,5.35,-19,1
1678485452,2023-03-10 22:57,34.61,966.24,991.91,213,21.60,5.34,-19,1
1678485755,2023-03-10 23:02,34.63,966.21,991.87,213,21.59,5.34,-18,1
1678486055,2023-03-10 23:07,34.61,966.21,991.88,213,21.59,5.33,-18,1
1678486355,2023-03-10 23:12,34.66,966.14,991.80,213,21.58,5.35,-19,1
1678486656,2023-03-10 23:17,34.65,966.13,991.80,213,21.57,5.33,-19,1
1678486956,2023-03-10 23:22,34.70,966.12,991.78,213,21.58,5.36,-18,1
1678487256,2023-03-10 23:27,34.68,966.06,991.72,213,21.57,5.35,-20,1
1678487556,2023-03-10 23:32,34.70,966.05,991.71,213,21.57,5.35,-19,1
1678487857,2023-03-10 23:37,34.68,965.99,991.66,213,21.57,5.35,-20,1
1678488157,2023-03-10 23:42,34.74,965.92,991.59,213,21.55,5.35,-19,1
1678488457,2023-03-10 23:47,34.74,965.82,991.48,213,21.55,5.35,-19,1
1678488757,2023-03-10 23:52,34.76,965.74,991.40,213,21.54,5.35,-20,1
1678489058,2023-03-10 23:57,34.76,965.73,991.39,213,21.54,5.35,-19,1