1678489358,2023-03-11 00:02,34.79,965.73,991.39,213,21.53,5.36,-19,1
1678489658,2023-03-11 00:07,34.74,965.72,991.38,213,21.53,5.33,-19,1
1678489958,2023-03-11 00:12,34.77,965.66,991.33,213,21.53,5.35,-18,1
1678490259,2023-03-11 00:17,34.79,965.68,991.34,213,21.52,5.35,-18,1
1678490559,2023-03-11 00:22,34.78,965.66,991.33,213,21.52,5.34,-18,1
1678490859,2023-03-11 00:27,34.79,965.66,991.32,213,21.53,5.36,-18,1
1678491159,2023-03-11 00:32,34.76,965.73,991.40,213,21.51,5.32,-18,1
1678491460,2023-03-11 00:37,34.79,965.74,991.40,213,21.51,5.34,-18,1
1678491760,2023-03-11 00:42,34.79,965.77,991.44,213,21.52,5.35,-18,1
1678492060,2023-03-11 00:47,34.79,965.71,991.37,213,21.50,5.33,-28,1
1678492360,2023-03-11 00:52,34.77,965.68,991.35,213,21.50,5.32,-19,1
1678492660,2023-03-11 00:57,34.80,965.71,991.37,213,21.49,5.32,-19,1
1678492961,2023-03-11 01:02,34.83,965.75,991.41,213,21.49,5.33,-18,1
1678493261,2023-03-11 01:07,34.77,965.77,991.43,213,21.49,5.31,-19,1
1678493561,2023-03-11 01:12,34.81,965.80,991.47,213,21.47,5.31,-19,1
1678493861,2023-03-11 01:17,34.80,965.84,991.50,213,21.48,5.32,-19,1
1678494162,2023-03-11 01:22,34.79,965.82,991.48,213,21.48,5.31,-19,1
1678494462,2023-03-11 01:27,34.78,965.75,991.42,213,21.47,5.30,-19,1
1678494762,2023-03-11 01:32,34.79,965.71,991.37,213,21.46,5.29,-19,1
1678495065,2023-03-11 01:37,34.80,965.60,991.26,213,21.46,5.30,-19,1
1678495365,2023-03-11 01:42,34.82,965.52,991.18,213,21.45,5.30,-20,1
1678495666,2023-03-11 01:47,34.83,965.54,991.20,213,21.43,5.28,-19,1
1678495966,2023-03-11 01:52,34.82,965.54,991.20,213,21.43,5.28,-19,1
1678496266,2023-03-11 01:57,34.82,965.54,991.20,213,21.43,5.28,-19,1
1678496566,2023-03-11 02:02,34.83,965.55,991.21,213,21.42,5.27,-19,1
1678496867,2023-03-11 02:07,34.84,965.44,991.11,213,21.41,5.27,-19,1
1678497170,2023-03-11 02:12,34.82,965.47,991.14,213,21.41,5.26,-19,1
1678497470,2023-03-11 02:17,34.84,965.45,991.11,213,21.40,5.26,-18,1
1678497770,2023-03-11 02:22,34.84,965.35,991.01,213,21.39,5.25,-18,1
1678498070,2023-03-11 02:27,34.85,965.31,990.97,213,21.39,5.26,-18,1
1678498370,2023-03-11 02:32,34.83,965.36,991.03,213,21.38,5.24,-18,1
1678498670,2023-03-11 02:37,34.82,965.33,990.99,213,21.38,5.23,-18,1
1678498970,2023-03-11 02:42,34.81,965.33,991.00,213,21.38,5.23,-18,1
1678499270,2023-03-11 02:47,34.82,965.35,991.01,213,21.37,5.22,-18,1
1678499570,2023-03-11 02:52,34.78,965.36,991.03,213,21.38,5.22,-18,1
1678499871,2023-03-11 02:57,34.77,965.27,990.93,213,21.37,5.21,-17,1
1678500171,2023-03-11 03:02,34.75,965.26,990.93,213,21.37,5.20,-18,1
1678500471,2023-03-11 03:07,34.73,965.24,990.91,213,21.36,5.18,-18,1
1678500771,2023-03-11 03:12,34.75,965.25,990.92,213,21.35,5.18,-18,1
1678501071,2023-03-11 03:17,34.75,965.30,990.96,213,21.36,5.19,-18,1
1678501371,2023-03-11 03:22,34.75,965.30,990.97,213,21.36,5.19,-18,1
1678501671,2023-03-11 03:27,34.72,965.28,990.95,213,21.35,5.17,-18,1
1678501971,2023-03-11 03:32,34.71,965.29,990.96,213,21.35,5.16,-18,1
1678502271,2023-03-11 03:37,34.70,965.48,991.15,213,21.35,5.16,-19,1
1678502571,2023-03-11 03:42,34.67,965.45,991.11,213,21.35,5.14,-18,1
1678502872,2023-03-11 03:47,34.62,965.53,991.20,213,21.33,5.11,-18,1
1678503172,2023-03-11 03:52,34.64,965.49,991.16,213,21.33,5.12,-16,1
1678503472,2023-03-11 03:57,34.61,965.50,991.16,213,21.33,5.10,-18,1
1678503772,2023-03-11 04:02,34.58,965.59,991.25,213,21.32,5.08,-18,1
1678504072,2023-03-11 04:07,34.53,965.59,991.25,213,21.31,5.05,-18,1
1678504372,2023-03-11 04:12,34.48,965.60,991.26,213,21.31,5.03,-17,1
1678504673,2023-03-11 04:17,34.45,965.57,991.24,213,21.31,5.02,-17,1
1678504973,2023-03-11 04:22,34.42,965.62,991.29,213,21.29,4.99,-17,1
1678505273,2023-03-11 04:27,34.38,965.64,991.30,213,21.29,4.97,-18,1
1678505573,2023-03-11 04:32,34.35,965.67,991.33,213,21.29,4.96,-17,1
1678505873,2023-03-11 04:37,34.32,965.58,991.24,213,21.28,4.94,-18,1
1678506173,2023-03-11 04:42,34.29,965.50,991.17,213,21.28,4.93,-17,1
1678506474,2023-03-11 04:47,34.29,965.53,991.19,213,21.27,4.92,-17,1
1678506774,2023-03-11 04:52,34.25,965.54,991.20,213,21.25,4.88,-18,1
1678507074,2023-03-11 04:57,34.24,965.47,991.13,213,21.24,4.87,-17,1
1678507374,2023-03-11 05:02,34.22,965.52,991.19,213,21.24,4.86,-18,1
1678507674,2023-03-11 05:07,34.19,965.51,991.17,213,21.24,4.85,-18,1
1678507974,2023-03-11 05:12,34.15,965.50,991.16,213,21.23,4.82,-18,1
1678508275,2023-03-11 05:17,34.12,965.54,991.20,213,21.23,4.81,-18,1
1678508575,2023-03-11 05:22,34.08,965.49,991.15,213,21.23,4.80,-18,1
1678508875,2023-03-11 05:27,34.08,965.42,991.08,213,21.21,4.78,-18,1
1678509175,2023-03-11 05:32,34.07,965.34,991.00,213,21.20,4.76,-18,1
1678509475,2023-03-11 05:37,34.04,965.18,990.84,213,21.20,4.75,-18,1
1678509775,2023-03-11 05:42,34.00,965.27,990.93,213,21.19,4.73,-18,1
1678510075,2023-03-11 05:47,33.99,965.27,990.94,213,21.18,4.71,-17,1
1678510375,2023-03-11 05:52,33.90,965.26,990.92,213,21.19,4.68,-18,1
1678510676,2023-03-11 05:57,33.83,965.23,990.89,213,21.20,4.66,-17,1
1678510976,2023-03-11 06:02,33.75,965.39,991.06,213,21.22,4.65,-17,1
1678511276,2023-03-11 06:07,33.70,965.42,991.08,213,21.23,4.63,-17,1
1678511576,2023-03-11 06:12,33.71,965.49,991.15,213,21.24,4.65,-18,1
1678511876,2023-03-11 06:17,33.64,965.47,991.13,213,21.25,4.63,-18,1
1678512176,2023-03-11 06:22,33.57,965.31,990.97,213,21.26,4.60,-18,1
1678512476,2023-03-11 06:27,33.53,965.63,991.30,213,21.26,4.59,-17,1
1678512776,2023-03-11 06:32,33.50,965.57,991.23,213,21.26,4.57,-18,1
1678513076,2023-03-11 06:37,33.45,965.58,991.24,213,21.25,4.55,-18,1
1678513377,2023-03-11 06:42,33.39,965.64,991.30,213,21.26,4.53,-18,1
1678513677,2023-03-11 06:47,33.30,965.70,991.36,213,21.28,4.51,-21,1
1678513977,2023-03-11 06:52,33.25,965.72,991.38,213,21.29,4.50,-18,1
1678514277,2023-03-11 06:57,33.23,965.87,991.53,213,21.30,4.49,-17,1
1678514577,2023-03-11 07:02,33.20,965.82,991.48,213,21.30,4.48,-17,1
1678514877,2023-03-11 07:07,33.17,965.90,991.56,213,21.30,4.47,-17,1
1678515177,2023-03-11 07:12,33.14,966.06,991.72,213,21.30,4.46,-17,1
1678515477,2023-03-11 07:17,33.11,966.15,991.82,213,21.30,4.44,-18,1
1678515777,2023-03-11 07:22,33.01,966.28,991.94,213,21.31,4.41,-17,1
1678516077,2023-03-11 07:27,32.97,966.43,992.09,213,21.31,4.39,-17,1
1678516378,2023-03-11 07:32,32.94,966.58,992.24,213,21.32,4.39,-17,1
1678516678,2023-03-11 07:37,32.87,966.60,992.26,213,21.33,4.37,-18,1
1678516978,2023-03-11 07:42,32.86,966.63,992.29,213,21.34,4.37,-18,1
1678517278,2023-03-11 07:47,32.78,966.66,992.32,213,21.35,4.34,-18,1
1678517578,2023-03-11 07:52,32.76,966.82,992.48,213,21.36,4.34,-17,1
1678517878,2023-03-11 07:57,32.75,966.96,992.63,213,21.36,4.34,-18,1
1678518178,2023-03-11 08:02,32.74,967.07,992.74,213,21.36,4.33,-17,1
1678518478,2023-03-11 08:07,32.73,967.14,992.80,213,21.35,4.32,-17,1
1678518778,2023-03-11 08:12,32.65,967.28,992.94,213,21.36,4.30,-18,1
1678519079,2023-03-11 08:17,32.61,967.42,993.09,213,21.38,4.29,-17,1
1678519379,2023-03-11 08:22,32.53,967.39,993.06,213,21.40,4.28,-18,1
1678519679,2023-03-11 08:27,32.41,967.41,993.07,213,21.46,4.28,-18,1
1678519979,2023-03-11 08:32,32.28,967.53,993.19,213,21.51,4.26,-19,1
1678520279,2023-03-11 08:37,32.12,967.62,993.28,213,21.55,4.23,-18,1
1678520580,2023-03-11 08:43,32.11,967.60,993.27,213,21.57,4.24,-18,1
1678520880,2023-03-11 08:48,32.01,967.68,993.34,213,21.59,4.21,-18,1
1678521180,2023-03-11 08:53,31.94,967.76,993.42,213,21.61,4.20,-17,1
1678521480,2023-03-11 08:58,31.90,967.88,993.54,213,21.61,4.18,-18,1
1678521780,2023-03-11 09:03,31.85,967.82,993.48,213,21.60,4.15,-18,1
1678522080,2023-03-11 09:08,31.81,967.95,993.62,213,21.60,4.13,-17,1
1678522381,2023-03-11 09:13,31.69,968.05,993.72,213,21.59,4.07,-18,1
1678522681,2023-03-11 09:18,31.66,968.12,993.79,213,21.58,4.05,-18,1
1678522981,2023-03-11 09:23,31.65,968.06,993.72,213,21.58,4.04,-18,1
1678523282,2023-03-11 09:28,31.56,968.17,993.84,213,21.57,3.99,-18,1
1678523582,2023-03-11 09:33,31.51,968.15,993.81,213,21.56,3.96,-18,1
1678523882,2023-03-11 09:38,31.44,968.25,993.92,213,21.56,3.93,-18,1
1678524182,2023-03-11 09:43,31.43,968.36,994.02,213,21.56,3.93,-18,1
1678524786,2023-03-11 09:53,31.41,968.47,994.13,213,21.56,3.92,-18,1
1678525086,2023-03-11 09:58,31.36,968.54,994.20,213,21.56,3.90,-18,1
1678525386,2023-03-11 10:03,31.28,968.51,994.18,213,21.58,3.87,-18,1
1678525689,2023-03-11 10:08,31.29,968.58,994.25,213,21.58,3.88,-18,1
1678525990,2023-03-11 10:13,31.22,968.70,994.37,213,21.60,3.87,-18,1
1678526290,2023-03-11 10:18,31.14,968.61,994.27,213,21.63,3.86,-18,1
1678526591,2023-03-11 10:23,31.07,968.76,994.43,213,21.66,3.85,-18,1
1678526891,2023-03-11 10:28,31.11,968.89,994.55,213,21.69,3.90,-18,1
1678527191,2023-03-11 10:33,30.92,968.90,994.56,213,21.72,3.84,-19,1
1678527491,2023-03-11 10:38,30.88,968.97,994.63,213,21.77,3.86,-19,1
1678527792,2023-03-11 10:43,30.78,969.04,994.70,213,21.79,3.83,-20,1
1678528092,2023-03-11 10:48,30.76,969.07,994.74,213,21.81,3.84,-18,1
1678528392,2023-03-11 10:53,30.70,969.13,994.79,213,21.86,3.85,-18,1
1678528693,2023-03-11 10:58,30.52,969.20,994.86,213,21.96,3.86,-19,1
1678528993,2023-03-11 11:03,30.42,969.27,994.93,213,22.01,3.86,-19,1
1678529293,2023-03-11 11:08,30.39,969.40,995.07,213,22.01,3.84,-19,1
1678529594,2023-03-11 11:13,30.37,969.44,995.11,213,22.01,3.83,-18,1
1678529894,2023-03-11 11:18,30.37,969.51,995.17,213,21.99,3.81,-17,1
1678530194,2023-03-11 11:23,30.35,969.70,995.36,213,21.98,3.80,-19,1
1678530495,2023-03-11 11:28,30.34,969.68,995.34,213,21.95,3.76,-18,1
1678530795,2023-03-11 11:33,30.35,969.74,995.41,213,21.94,3.76,-18,1
1678531095,2023-03-11 11:38,30.33,969.88,995.54,213,21.91,3.72,-19,1
1678531396,2023-03-11 11:43,30.34,969.95,995.61,213,21.90,3.72,-19,1
1678531696,2023-03-11 11:48,30.37,970.07,995.73,213,21.87,3.71,-18,1
1678531996,2023-03-11 11:53,30.42,970.16,995.82,213,21.86,3.73,-18,1
1678532299,2023-03-11 11:58,30.34,970.22,995.88,213,21.85,3.68,-18,1
1678532600,2023-03-11 12:03,30.34,970.24,995.90,213,21.84,3.67,-19,1
1678532900,2023-03-11 12:08,30.34,970.34,996.01,213,21.83,3.66,-18,1
1678533201,2023-03-11 12:13,30.40,970.44,996.10,213,21.84,3.70,-18,1
1678533501,2023-03-11 12:18,30.38,970.44,996.10,213,21.83,3.68,-19,1
1678533801,2023-03-11 12:23,30.31,970.56,996.22,213,21.83,3.65,-19,1
1678534102,2023-03-11 12:28,30.30,970.62,996.28,213,21.81,3.62,-18,1
1678534402,2023-03-11 12:33,30.30,970.75,996.41,213,21.80,3.61,-18,1
1678534702,2023-03-11 12:38,30.31,970.79,996.45,213,21.79,3.61,-18,1
1678535002,2023-03-11 12:43,30.35,970.93,996.59,213,21.77,3.61,-19,1
1678535303,2023-03-11 12:48,30.36,971.06,996.72,213,21.76,3.61,-18,1
1678535603,2023-03-11 12:53,30.48,971.18,996.84,213,21.75,3.66,-18,1
1678535904,2023-03-11 12:58,30.39,971.30,996.96,213,21.73,3.60,-18,1
1678536204,2023-03-11 13:03,30.42,971.34,997.00,213,21.72,3.60,-24,1
1678536504,2023-03-11 13:08,30.46,971.47,997.13,213,21.71,3.61,-20,1
1678536805,2023-03-11 13:13,30.45,971.57,997.23,213,21.71,3.61,-17,1
1678537105,2023-03-11 13:18,30.45,971.69,997.35,213,21.71,3.61,-19,1
1678537405,2023-03-11 13:23,30.45,971.88,997.54,213,21.70,3.60,-20,1
1678537706,2023-03-11 13:28,30.47,972.02,997.68,213,21.69,3.60,-17,1
1678538006,2023-03-11 13:33,30.48,972.27,997.93,213,21.68,3.60,-19,1
1678538306,2023-03-11 13:38,30.50,972.56,998.23,213,21.68,3.61,-19,1
1678538607,2023-03-11 13:43,30.49,972.78,998.44,213,21.68,3.60,-19,1
1678538907,2023-03-11 13:48,30.54,972.87,998.53,213,21.68,3.62,-19,1
1678539207,2023-03-11 13:53,30.54,973.06,998.72,213,21.68,3.62,-18,1
1678539508,2023-03-11 13:58,30.43,973.27,998.93,213,21.68,3.57,-19,1
1678539808,2023-03-11 14:03,30.39,973.45,999.11,213,21.68,3.55,-19,1
1678540108,2023-03-11 14:08,30.36,973.58,999.24,213,21.68,3.54,-19,1
1678540409,2023-03-11 14:13,30.33,973.68,999.34,213,21.69,3.54,-19,1
1678540709,2023-03-11 14:18,30.36,973.77,999.43,213,21.69,3.55,-19,1
1678541010,2023-03-11 14:23,30.33,974.00,999.66,213,21.69,3.54,-19,1
1678541310,2023-03-11 14:28,30.31,974.19,999.85,213,21.69,3.53,-19,1
1678541610,2023-03-11 14:33,30.28,974.33,999.99,213,21.69,3.51,-18,1
1678541911,2023-03-11 14:38,30.32,974.44,1000.11,213,21.70,3.54,-19,1
1678542211,2023-03-11 14:43,30.23,974.60,1000.26,213,21.70,3.50,-19,1
1678542511,2023-03-11 14:48,30.30,974.73,1000.39,213,21.71,3.54,-19,1
1678542812,2023-03-11 14:53,30.26,974.75,1000.41,213,21.70,3.51,-19,1
1678543112,2023-03-11 14:58,30.19,974.95,1000.62,213,21.70,3.48,-19,1
1678543413,2023-03-11 15:03,30.16,975.05,1000.72,213,21.69,3.46,-20,1
1678543713,2023-03-11 15:08,30.17,975.19,1000.85,213,21.68,3.45,-19,1
1678544013,2023-03-11 15:13,30.29,975.33,1000.99,213,21.67,3.50,-19,1
1678544314,2023-03-11 15:18,30.32,975.28,1000.94,213,21.66,3.50,-19,1
1678544914,2023-03-11 15:28,30.09,975.68,1001.34,213,21.66,3.40,-18,1
1678545215,2023-03-11 15:33,30.21,975.89,1001.55,213,21.66,3.45,-20,1
1678545515,2023-03-11 15:38,30.00,976.04,1001.70,213,21.65,3.35,-18,1
1678545815,2023-03-11 15:43,30.07,976.17,1001.83,213,21.64,3.37,-19,1
1678546116,2023-03-11 15:48,29.89,976.28,1001.94,213,21.64,3.28,-18,1
1678546416,2023-03-11 15:53,29.93,976.29,1001.95,213,21.63,3.30,-19,1
1678546716,2023-03-11 15:58,29.93,976.52,1002.18,213,21.63,3.30,-18,1
1678547017,2023-03-11 16:03,29.88,976.56,1002.22,213,21.62,3.26,-19,1
1678547317,2023-03-11 16:08,30.11,976.76,1002.42,213,21.62,3.37,-19,1
1678547618,2023-03-11 16:13,29.85,976.87,1002.53,213,21.61,3.24,-19,1
1678547918,2023-03-11 16:18,29.83,977.01,1002.67,213,21.60,3.22,-19,1
1678548218,2023-03-11 16:23,29.83,977.03,1002.69,213,21.60,3.22,-20,1
1678548819,2023-03-11 16:33,29.81,977.23,1002.90,213,21.60,3.21,-19,1
1678549119,2023-03-11 16:38,29.77,977.38,1003.04,213,21.60,3.19,-19,1
1678549420,2023-03-11 16:43,29.71,977.53,1003.19,213,21.60,3.16,-18,1
1678549720,2023-03-11 16:48,29.88,977.62,1003.28,213,21.59,3.23,-18,1
1678550021,2023-03-11 16:53,29.72,977.70,1003.37,213,21.59,3.16,-19,1
1678550321,2023-03-11 16:58,29.68,977.79,1003.45,213,21.59,3.14,-19,1
1678550621,2023-03-11 17:03,29.90,977.82,1003.48,213,21.59,3.24,-18,1
1678550922,2023-03-11 17:08,29.68,977.87,1003.53,213,21.59,3.14,-18,1
1678551222,2023-03-11 17:13,29.89,977.97,1003.64,213,21.59,3.24,-19,1
1678551523,2023-03-11 17:18,29.82,978.06,1003.72,213,21.59,3.21,-19,1
1678551823,2023-03-11 17:23,29.68,978.20,1003.86,213,21.59,3.14,-19,1
1678552123,2023-03-11 17:28,29.69,978.27,1003.93,213,21.58,3.14,-19,1
1678552424,2023-03-11 17:33,29.92,978.34,1004.00,213,21.59,3.25,-19,1
1678552724,2023-03-11 17:38,29.96,978.32,1003.99,213,21.59,3.28,-19,1
1678553024,2023-03-11 17:43,29.64,978.47,1004.14,213,21.59,3.12,-18,1
1678553325,2023-03-11 17:48,29.63,978.58,1004.24,213,21.59,3.12,-19,1
1678553628,2023-03-11 17:53,29.63,978.73,1004.39,213,21.60,3.12,-18,1
1678553928,2023-03-11 17:58,29.66,978.81,1004.47,213,21.60,3.14,-18,1
1678554228,2023-03-11 18:03,29.66,978.87,1004.53,213,21.60,3.14,-18,1
1678554529,2023-03-11 18:08,29.59,979.09,1004.75,213,21.60,3.11,-18,1
1678555433,2023-03-11 18:23,29.63,979.43,1005.09,213,21.60,3.12,-18,1
1678555733,2023-03-11 18:28,29.64,979.50,1005.16,213,21.60,3.13,-18,1
1678556033,2023-03-11 18:33,29.70,979.60,1005.26,213,21.60,3.16,-18,1
1678556634,2023-03-11 18:43,29.51,979.79,1005.45,213,21.60,3.07,-20,1
1678557237,2023-03-11 18:53,29.63,980.09,1005.75,213,21.59,3.12,-18,1
1678557538,2023-03-11 18:58,29.67,980.22,1005.88,213,21.59,3.14,-18,1
1678557838,2023-03-11 19:03,29.57,980.41,1006.07,213,21.60,3.10,-19,1
1678558438,2023-03-11 19:13,29.55,980.62,1006.28,213,21.59,3.08,-17,1
1678558738,2023-03-11 19:18,29.42,980.73,1006.40,213,21.59,3.02,-19,1
1678559038,2023-03-11 19:23,29.32,980.91,1006.57,213,21.58,2.96,-19,1
1678559339,2023-03-11 19:28,29.40,981.07,1006.73,213,21.58,3.00,-17,1
1678559639,2023-03-11 19:33,29.55,981.15,1006.82,213,21.58,3.07,-18,1
1678559939,2023-03-11 19:38,29.18,981.18,1006.85,213,21.57,2.89,-17,1
1678560239,2023-03-11 19:43,29.34,981.28,1006.94,213,21.57,2.96,-18,1
1678560539,2023-03-11 19:48,29.34,981.44,1007.10,213,21.58,2.97,-18,1
1678560839,2023-03-11 19:53,29.11,981.48,1007.14,213,21.58,2.86,-18,1
1678561140,2023-03-11 19:59,29.27,981.59,1007.26,213,21.57,2.93,-18,1
1678561440,2023-03-11 20:04,29.17,981.60,1007.26,213,21.58,2.89,-18,1
1678561740,2023-03-11 20:09,29.30,981.58,1007.24,213,21.58,2.95,-18,1
1678562040,2023-03-11 20:14,29.31,981.63,1007.30,213,21.58,2.95,-18,1
1678562340,2023-03-11 20:19,29.33,981.79,1007.45,213,21.57,2.96,-18,1
1678562640,2023-03-11 20:24,29.12,981.90,1007.56,213,21.57,2.85,-19,1
1678562940,2023-03-11 20:29,29.16,982.11,1007.77,213,21.57,2.87,-18,1
1678563241,2023-03-11 20:34,29.06,982.22,1007.88,213,21.57,2.83,-18,1
1678563541,2023-03-11 20:39,28.93,982.31,1007.97,213,21.57,2.76,-17,1
1678563841,2023-03-11 20:44,28.89,982.37,1008.04,213,21.57,2.74,-17,1
1678564441,2023-03-11 20:54,28.94,982.54,1008.21,213,21.57,2.77,-17,1
1678564741,2023-03-11 20:59,29.04,982.61,1008.27,213,21.57,2.81,-17,1
1678565041,2023-03-11 21:04,29.11,982.72,1008.38,213,21.58,2.86,-17,1
1678565342,2023-03-11 21:09,29.23,982.76,1008.42,213,21.58,2.92,-18,1
1678565642,2023-03-11 21:14,29.14,982.81,1008.47,213,21.57,2.86,-18,1
1678565942,2023-03-11 21:19,28.89,982.88,1008.54,213,21.57,2.74,-18,1
1678566242,2023-03-11 21:24,28.96,982.94,1008.60,213,21.57,2.78,-18,1
1678566543,2023-03-11 21:29,29.08,983.04,1008.70,213,21.56,2.83,-18,1
1678566843,2023-03-11 21:34,28.87,983.05,1008.71,213,21.56,2.72,-17,1
1678567443,2023-03-11 21:44,28.95,983.06,1008.72,213,21.55,2.75,-18,1
1678567743,2023-03-11 21:49,28.85,983.09,1008.76,213,21.54,2.70,-18,1
1678568044,2023-03-11 21:54,28.75,983.13,1008.79,213,21.51,2.62,-17,1
1678568344,2023-03-11 21:59,28.77,983.21,1008.88,213,21.51,2.63,-17,1
1678568644,2023-03-11 22:04,28.81,983.23,1008.89,213,21.48,2.62,-18,1
1678569245,2023-03-11 22:14,28.79,983.23,1008.89,213,21.45,2.59,-18,1
1678569845,2023-03-11 22:24,28.70,983.19,1008.86,213,21.42,2.52,-18,1
1678570145,2023-03-11 22:29,28.92,983.25,1008.91,213,21.41,2.62,-18,1
1678570445,2023-03-11 22:34,29.00,983.32,1008.98,213,21.40,2.65,-18,1
1678570745,2023-03-11 22:39,28.70,983.32,1008.99,213,21.39,2.49,-18,1
1678571046,2023-03-11 22:44,28.72,983.32,1008.98,213,21.37,2.49,-17,1
1678571346,2023-03-11 22:49,28.71,983.38,1009.04,213,21.37,2.48,-18,1
1678571646,2023-03-11 22:54,28.73,983.47,1009.13,213,21.36,2.48,-18,1
1678571946,2023-03-11 22:59,29.00,983.58,1009.24,213,21.35,2.61,-17,1
1678572246,2023-03-11 23:04,28.74,983.67,1009.33,213,21.34,2.47,-18,1
1678572546,2023-03-11 23:09,28.99,983.70,1009.36,213,21.34,2.59,-19,1
1678572846,2023-03-11 23:14,28.76,983.71,1009.38,213,21.33,2.47,-18,1
1678573146,2023-03-11 23:19,28.83,983.74,1009.40,213,21.32,2.50,-18,1
1678573446,2023-03-11 23:24,28.70,983.77,1009.43,213,21.32,2.44,-17,1
1678573747,2023-03-11 23:29,28.68,983.82,1009.48,213,21.33,2.43,-18,1
1678574047,2023-03-11 23:34,28.98,983.84,1009.50,213,21.33,2.58,-18,1
1678574347,2023-03-11 23:39,28.66,983.92,1009.59,213,21.32,2.41,-17,1
1678574647,2023-03-11 23:44,28.73,983.93,1009.60,213,21.32,2.45,-18,1
1678574947,2023-03-11 23:49,28.93,983.95,1009.61,213,21.32,2.55,-18,1
1678575248,2023-03-11 23:54,28.75,983.98,1009.64,213,21.32,2.46,-17,1