1678575848,2023-03-12 00:04,28.69,984.00,1009.66,213,21.31,2.42,-18,1
1678576148,2023-03-12 00:09,28.68,984.10,1009.77,213,21.31,2.42,-18,1
1678576448,2023-03-12 00:14,28.64,984.11,1009.77,213,21.30,2.39,-18,1
1678577048,2023-03-12 00:24,28.62,984.16,1009.82,213,21.29,2.37,-18,1
1678577348,2023-03-12 00:29,28.66,984.19,1009.86,213,21.30,2.40,-18,1
1678577649,2023-03-12 00:34,28.57,984.23,1009.89,213,21.29,2.34,-17,1
1678577949,2023-03-12 00:39,28.88,984.26,1009.92,213,21.30,2.51,-18,1
1678578249,2023-03-12 00:44,28.65,984.32,1009.98,213,21.30,2.39,-18,1
1678578549,2023-03-12 00:49,28.58,984.30,1009.97,213,21.30,2.36,-17,1
1678578849,2023-03-12 00:54,28.65,984.33,1009.99,213,21.30,2.39,-17,1
1678579149,2023-03-12 00:59,28.56,984.36,1010.03,213,21.30,2.35,-18,1
1678579749,2023-03-12 01:09,28.65,984.48,1010.14,213,21.30,2.39,-18,1
1678580049,2023-03-12 01:14,28.61,984.55,1010.21,213,21.30,2.37,-17,1
1678580349,2023-03-12 01:19,28.50,984.64,1010.30,213,21.30,2.32,-17,1
1678580650,2023-03-12 01:24,28.56,984.63,1010.29,213,21.29,2.34,-18,1
1678580950,2023-03-12 01:29,28.51,984.68,1010.34,213,21.29,2.32,-18,1
1678581550,2023-03-12 01:39,28.53,984.71,1010.37,213,21.28,2.32,-18,1
1678581850,2023-03-12 01:44,28.58,984.81,1010.48,213,21.27,2.33,-18,1
1678582150,2023-03-12 01:49,28.52,984.76,1010.42,213,21.26,2.29,-17,1
1678582450,2023-03-12 01:54,28.68,984.79,1010.45,213,21.26,2.37,-18,1
1678582750,2023-03-12 01:59,28.52,984.79,1010.45,213,21.25,2.29,-17,1
1678583050,2023-03-12 02:04,28.67,984.86,1010.52,213,21.25,2.36,-18,1
1678583350,2023-03-12 02:09,28.45,984.88,1010.55,213,21.25,2.25,-18,1
1678583951,2023-03-12 02:19,28.51,984.96,1010.62,213,21.25,2.28,-17,1
1678584251,2023-03-12 02:24,28.61,985.02,1010.69,213,21.25,2.33,-17,1
1678584551,2023-03-12 02:29,28.42,985.02,1010.69,213,21.25,2.23,-17,1
1678584851,2023-03-12 02:34,28.60,984.97,1010.63,213,21.25,2.32,-18,1
1678585151,2023-03-12 02:39,28.65,985.00,1010.66,213,21.25,2.35,-18,1
1678585451,2023-03-12 02:44,28.63,984.96,1010.62,213,21.25,2.34,-18,1
1678585751,2023-03-12 02:49,28.44,984.98,1010.64,213,21.24,2.24,-18,1
1678586051,2023-03-12 02:54,28.30,985.05,1010.71,213,21.25,2.18,-18,1
1678586352,2023-03-12 02:59,28.67,985.13,1010.79,213,21.25,2.36,-17,1
1678586652,2023-03-12 03:04,28.28,985.15,1010.81,213,21.25,2.17,-17,1
1678586952,2023-03-12 03:09,28.54,985.19,1010.85,213,21.25,2.30,-17,1
1678587552,2023-03-12 03:19,28.26,985.30,1010.97,213,21.23,2.14,-17,1
1678587852,2023-03-12 03:24,28.29,985.31,1010.97,213,21.22,2.15,-17,1
1678588152,2023-03-12 03:29,28.60,985.41,1011.07,213,21.22,2.30,-17,1
1678588452,2023-03-12 03:34,28.27,985.46,1011.12,213,21.21,2.13,-17,1
1678588752,2023-03-12 03:39,28.45,985.50,1011.16,213,21.21,2.22,-18,1
1678589052,2023-03-12 03:44,28.45,985.50,1011.16,213,21.21,2.22,-18,1
1678589353,2023-03-12 03:49,28.27,985.53,1011.19,213,21.19,2.11,-18,1
1678589653,2023-03-12 03:54,28.49,985.61,1011.27,213,21.19,2.22,-17,1
1678590253,2023-03-12 04:04,28.29,985.70,1011.36,213,21.19,2.12,-17,1
1678590553,2023-03-12 04:09,28.28,985.80,1011.46,213,21.18,2.11,-17,1
1678590853,2023-03-12 04:14,28.21,985.86,1011.53,213,21.18,2.07,-17,1
1678591153,2023-03-12 04:19,28.46,985.90,1011.57,213,21.19,2.20,-16,1
1678591453,2023-03-12 04:24,28.22,985.97,1011.63,213,21.18,2.08,-17,1
1678591753,2023-03-12 04:29,28.22,986.01,1011.67,213,21.18,2.08,-17,1
1678592053,2023-03-12 04:34,28.40,986.06,1011.72,213,21.18,2.17,-18,1
1678592354,2023-03-12 04:39,28.49,986.13,1011.79,213,21.18,2.21,-18,1
1678592654,2023-03-12 04:44,28.15,986.16,1011.82,213,21.17,2.04,-18,1
1678592954,2023-03-12 04:49,28.13,986.22,1011.88,213,21.17,2.02,-25,1
1678593254,2023-03-12 04:54,28.13,986.19,1011.86,213,21.17,2.02,-17,1
1678593554,2023-03-12 04:59,28.10,986.28,1011.94,213,21.18,2.02,-17,1
1678593854,2023-03-12 05:04,28.06,986.25,1011.92,213,21.18,2.00,-18,1
1678594154,2023-03-12 05:09,28.20,986.33,1012.00,213,21.18,2.07,-18,1
1678594454,2023-03-12 05:14,28.39,986.36,1012.02,213,21.19,2.17,-18,1
1678594754,2023-03-12 05:19,28.18,986.43,1012.09,213,21.18,2.06,-17,1
1678595054,2023-03-12 05:24,27.98,986.40,1012.06,213,21.19,1.97,-18,1
1678595354,2023-03-12 05:29,28.26,986.44,1012.10,213,21.20,2.11,-17,1
1678595655,2023-03-12 05:34,28.03,986.51,1012.17,213,21.20,2.00,-19,1
1678595955,2023-03-12 05:39,28.27,986.53,1012.20,213,21.20,2.12,-19,1
1678596255,2023-03-12 05:44,28.10,986.55,1012.21,213,21.21,2.04,-16,1
1678596555,2023-03-12 05:49,28.11,986.56,1012.23,213,21.22,2.06,-19,1
1678596855,2023-03-12 05:54,28.19,986.61,1012.27,213,21.23,2.11,-16,1
1678597155,2023-03-12 05:59,28.00,986.63,1012.29,213,21.25,2.03,-17,1
1678597455,2023-03-12 06:04,28.18,986.61,1012.27,213,21.26,2.13,-19,1
1678597755,2023-03-12 06:09,27.82,986.62,1012.29,213,21.28,1.96,-17,1
1678598055,2023-03-12 06:14,27.99,986.61,1012.27,213,21.30,2.07,-17,1
1678598656,2023-03-12 06:24,28.02,986.75,1012.41,213,21.34,2.11,-17,1
1678598956,2023-03-12 06:29,27.91,986.79,1012.45,213,21.36,2.07,-17,1
1678599256,2023-03-12 06:34,27.94,986.82,1012.48,213,21.39,2.12,-16,1
1678599556,2023-03-12 06:39,27.59,986.88,1012.54,213,21.42,1.97,-20,1
1678599856,2023-03-12 06:44,27.47,986.94,1012.60,213,21.45,1.93,-18,1
1678600156,2023-03-12 06:49,27.62,987.05,1012.71,213,21.48,2.03,-17,1
1678600456,2023-03-12 06:54,27.68,987.11,1012.77,213,21.52,2.10,-17,1
1678600756,2023-03-12 06:59,27.33,987.16,1012.82,213,21.54,1.94,-17,1
1678601356,2023-03-12 07:09,27.26,987.30,1012.96,213,21.67,2.01,-17,1
1678601657,2023-03-12 07:14,26.90,987.31,1012.97,213,21.77,1.91,-17,1
1678601957,2023-03-12 07:19,26.83,987.25,1012.91,213,21.83,1.92,-17,1
1678602257,2023-03-12 07:24,26.73,987.34,1013.01,213,21.89,1.92,-17,1
1678602557,2023-03-12 07:29,26.62,987.37,1013.04,213,21.96,1.93,-17,1
1678602857,2023-03-12 07:34,26.70,987.38,1013.05,213,22.02,2.02,-17,1
1678603157,2023-03-12 07:39,26.42,987.43,1013.09,213,22.06,1.91,-17,1
1678603757,2023-03-12 07:49,26.38,987.53,1013.19,213,22.08,1.90,-17,1
1678604057,2023-03-12 07:54,26.31,987.56,1013.22,213,22.11,1.89,-17,1
1678604357,2023-03-12 07:59,26.38,987.52,1013.18,213,22.11,1.93,-17,1
1678604958,2023-03-12 08:09,26.53,987.69,1013.35,213,22.12,2.02,-16,1
1678605558,2023-03-12 08:19,26.20,987.68,1013.35,213,22.14,1.86,-17,1
1678605858,2023-03-12 08:24,26.13,987.62,1013.28,213,22.20,1.88,-16,1
1678606158,2023-03-12 08:29,25.98,987.64,1013.30,213,22.26,1.84,-17,1
1678606458,2023-03-12 08:34,25.85,987.64,1013.30,213,22.36,1.86,-17,1
1678606758,2023-03-12 08:39,25.73,987.62,1013.28,213,22.47,1.89,-17,1
1678607059,2023-03-12 08:44,25.66,987.57,1013.23,213,22.61,1.97,-17,1
1678607359,2023-03-12 08:49,25.58,987.63,1013.30,213,22.78,2.07,-18,1
1678607659,2023-03-12 08:54,25.57,987.71,1013.37,213,22.92,2.18,-17,1
1678607959,2023-03-12 08:59,24.75,987.64,1013.30,213,23.11,1.88,-17,1
1678608259,2023-03-12 09:04,24.38,987.62,1013.28,213,23.29,1.83,-18,1
1678608559,2023-03-12 09:09,24.25,987.58,1013.25,213,23.40,1.85,-18,1
1678608860,2023-03-12 09:14,23.80,987.56,1013.23,213,23.64,1.78,-18,1
1678609160,2023-03-12 09:19,23.59,987.56,1013.22,213,23.82,1.81,-18,1
1678609460,2023-03-12 09:24,23.33,987.60,1013.26,213,24.00,1.81,-17,1
1678609760,2023-03-12 09:29,23.18,987.50,1013.16,213,24.12,1.82,-17,1
1678610061,2023-03-12 09:34,23.00,987.60,1013.27,213,24.25,1.82,-17,1
1678610361,2023-03-12 09:39,22.83,987.67,1013.34,213,24.39,1.84,-17,1
1678610661,2023-03-12 09:44,22.69,987.77,1013.44,213,24.48,1.82,-17,1
1678610961,2023-03-12 09:49,22.61,987.70,1013.36,213,24.57,1.85,-18,1
1678611262,2023-03-12 09:54,22.48,987.79,1013.45,213,24.68,1.86,-17,1
1678611562,2023-03-12 09:59,22.40,987.77,1013.44,213,24.76,1.88,-18,1
1678611862,2023-03-12 10:04,22.31,987.86,1013.53,213,24.83,1.88,-17,1
1678612465,2023-03-12 10:14,22.14,987.82,1013.48,213,24.97,1.89,-18,1
1678612766,2023-03-12 10:19,22.16,987.83,1013.49,213,24.97,1.90,-19,1
1678613066,2023-03-12 10:24,22.06,987.64,1013.31,213,25.04,1.90,-18,1
1678613366,2023-03-12 10:29,22.00,987.80,1013.46,213,25.07,1.89,-19,1
1678613666,2023-03-12 10:34,21.84,987.84,1013.50,213,25.15,1.85,-19,1
1678613967,2023-03-12 10:39,21.88,987.84,1013.50,213,25.15,1.87,-19,1
1678614270,2023-03-12 10:44,21.83,987.87,1013.54,213,25.18,1.87,-18,1
1678614573,2023-03-12 10:49,21.82,987.89,1013.55,213,25.21,1.89,-18,1
1678614873,2023-03-12 10:54,21.86,987.88,1013.54,213,25.19,1.89,-18,1
1678615174,2023-03-12 10:59,21.88,987.89,1013.55,213,25.16,1.88,-20,1
1678615474,2023-03-12 11:04,21.96,987.86,1013.53,213,25.11,1.89,-19,1
1678615774,2023-03-12 11:09,22.01,987.94,1013.60,213,25.07,1.89,-19,1
1678616075,2023-03-12 11:14,22.02,987.90,1013.56,213,25.02,1.86,-19,1
1678616375,2023-03-12 11:19,22.13,987.84,1013.50,213,24.92,1.84,-19,1
1678616675,2023-03-12 11:24,22.26,987.78,1013.45,213,24.81,1.83,-19,1
1678616976,2023-03-12 11:29,22.32,987.86,1013.53,213,24.76,1.83,-19,1
1678617276,2023-03-12 11:34,22.35,987.90,1013.56,213,24.71,1.80,-19,1
1678617576,2023-03-12 11:39,22.40,987.83,1013.49,213,24.63,1.77,-18,1
1678617877,2023-03-12 11:44,22.31,987.84,1013.51,213,24.58,1.67,-18,1
1678618177,2023-03-12 11:49,22.41,987.82,1013.48,213,24.51,1.67,-19,1
1678618477,2023-03-12 11:54,22.37,987.93,1013.59,213,24.49,1.63,-19,1
1678618778,2023-03-12 11:59,22.40,987.89,1013.55,213,24.44,1.61,-18,1
1678619078,2023-03-12 12:04,22.43,987.92,1013.58,213,24.39,1.59,-19,1
1678619378,2023-03-12 12:09,22.53,988.02,1013.68,213,24.32,1.59,-19,1
1678619679,2023-03-12 12:14,22.56,988.05,1013.71,213,24.26,1.56,-19,1
1678619979,2023-03-12 12:19,22.66,988.11,1013.78,213,24.20,1.57,-18,1
1678620279,2023-03-12 12:24,22.66,988.06,1013.72,213,24.15,1.53,-19,1
1678620583,2023-03-12 12:29,22.84,988.06,1013.72,213,24.07,1.57,-18,1
1678620883,2023-03-12 12:34,22.83,988.00,1013.66,213,24.05,1.55,-18,1
1678621183,2023-03-12 12:39,22.87,988.02,1013.68,213,24.02,1.55,-19,1
1678621484,2023-03-12 12:44,22.88,988.01,1013.68,213,23.97,1.51,-19,1
1678622084,2023-03-12 12:54,22.97,988.00,1013.66,213,23.91,1.52,-18,1
1678622386,2023-03-12 12:59,23.09,988.06,1013.72,213,23.86,1.55,-18,1
1678622986,2023-03-12 13:09,23.16,988.12,1013.78,213,23.82,1.56,-18,1
1678623287,2023-03-12 13:14,23.17,988.11,1013.77,213,23.79,1.54,-18,1
1678623587,2023-03-12 13:19,23.27,988.14,1013.80,213,23.73,1.55,-18,1
1678623887,2023-03-12 13:24,23.28,988.04,1013.70,213,23.72,1.54,-19,1
1678624191,2023-03-12 13:29,23.32,988.10,1013.76,213,23.71,1.56,-19,1
1678624491,2023-03-12 13:34,23.34,988.09,1013.75,213,23.70,1.57,-17,1
1678624791,2023-03-12 13:39,23.40,988.13,1013.79,213,23.67,1.57,-19,1
1678625091,2023-03-12 13:44,23.42,988.18,1013.84,213,23.64,1.56,-18,1
1678625391,2023-03-12 13:49,23.46,988.20,1013.86,213,23.64,1.58,-19,1
1678625692,2023-03-12 13:54,23.46,988.24,1013.90,213,23.61,1.56,-18,1
1678625992,2023-03-12 13:59,23.49,988.22,1013.88,213,23.58,1.55,-18,1
1678626292,2023-03-12 14:04,23.53,988.23,1013.89,213,23.55,1.55,-19,1
1678626592,2023-03-12 14:09,23.53,988.26,1013.93,213,23.53,1.53,-18,1
1678626892,2023-03-12 14:14,23.58,988.20,1013.86,213,23.49,1.53,-19,1
1678627193,2023-03-12 14:19,23.59,988.22,1013.89,213,23.49,1.54,-16,1
1678627493,2023-03-12 14:24,23.63,988.17,1013.83,213,23.45,1.52,-19,1
1678627793,2023-03-12 14:29,23.65,988.13,1013.79,213,23.42,1.51,-19,1
1678628093,2023-03-12 14:34,23.64,988.07,1013.73,213,23.41,1.50,-19,1
1678628394,2023-03-12 14:39,23.67,988.09,1013.76,213,23.37,1.48,-19,1
1678628695,2023-03-12 14:44,23.74,988.13,1013.79,213,23.35,1.50,-19,1
1678628995,2023-03-12 14:49,23.65,988.20,1013.86,213,23.31,1.42,-18,1
1678629296,2023-03-12 14:54,23.80,988.21,1013.87,213,23.29,1.49,-18,1
1678629596,2023-03-12 14:59,23.71,988.13,1013.79,213,23.29,1.44,-19,1
1678629896,2023-03-12 15:04,23.82,988.09,1013.76,213,23.26,1.48,-19,1
1678630197,2023-03-12 15:09,23.72,988.06,1013.73,213,23.24,1.40,-18,1
1678630497,2023-03-12 15:14,23.91,988.03,1013.69,213,23.14,1.43,-18,1
1678630798,2023-03-12 15:19,24.03,988.04,1013.70,213,23.07,1.44,-18,1
1678631098,2023-03-12 15:24,24.04,988.15,1013.81,213,23.01,1.39,-19,1
1678631398,2023-03-12 15:29,24.09,988.20,1013.86,213,22.95,1.37,-19,1
1678631699,2023-03-12 15:34,24.12,988.14,1013.80,213,22.91,1.36,-19,1
1678631999,2023-03-12 15:39,24.14,988.12,1013.78,213,22.88,1.35,-19,1
1678632299,2023-03-12 15:44,24.19,988.25,1013.91,213,22.85,1.34,-18,1
1678632900,2023-03-12 15:55,24.23,988.22,1013.88,213,22.79,1.32,-19,1
1678633200,2023-03-12 16:00,24.28,988.28,1013.94,213,22.76,1.32,-19,1
1678633501,2023-03-12 16:05,24.29,988.40,1014.06,213,22.74,1.31,-19,1
1678633801,2023-03-12 16:10,24.33,988.41,1014.07,213,22.72,1.32,-19,1
1678634101,2023-03-12 16:15,24.35,988.45,1014.11,213,22.70,1.31,-19,1
1678634402,2023-03-12 16:20,24.39,988.50,1014.17,213,22.67,1.31,-18,1
1678634702,2023-03-12 16:25,24.41,988.40,1014.07,213,22.64,1.30,-19,1
1678635003,2023-03-12 16:30,24.47,988.46,1014.12,213,22.62,1.31,-19,1
1678635303,2023-03-12 16:35,24.48,988.48,1014.14,213,22.61,1.31,-19,1
1678635603,2023-03-12 16:40,24.53,988.40,1014.06,213,22.58,1.32,-18,1
1678635903,2023-03-12 16:45,24.54,988.37,1014.03,213,22.56,1.31,-19,1
1678636204,2023-03-12 16:50,24.59,988.45,1014.11,213,22.54,1.31,-19,1
1678636504,2023-03-12 16:55,24.60,988.43,1014.10,213,22.53,1.31,-19,1
1678636804,2023-03-12 17:00,24.62,988.47,1014.13,213,22.51,1.31,-19,1
1678637105,2023-03-12 17:05,24.64,988.44,1014.10,213,22.49,1.30,-19,1
1678637405,2023-03-12 17:10,24.64,988.52,1014.18,213,22.47,1.28,-19,1
1678637705,2023-03-12 17:15,24.69,988.56,1014.22,213,22.45,1.29,-19,1
1678638006,2023-03-12 17:20,24.72,988.62,1014.29,213,22.44,1.30,-19,1
1678638306,2023-03-12 17:25,24.75,988.65,1014.32,213,22.42,1.30,-18,1
1678638606,2023-03-12 17:30,24.75,988.63,1014.30,213,22.40,1.29,-19,1
1678638907,2023-03-12 17:35,24.78,988.66,1014.32,213,22.39,1.30,-19,1
1678639207,2023-03-12 17:40,24.78,988.69,1014.35,213,22.37,1.28,-18,1
1678639508,2023-03-12 17:45,24.80,988.60,1014.26,213,22.35,1.27,-19,1
1678639808,2023-03-12 17:50,24.80,988.58,1014.24,213,22.33,1.26,-19,1
1678640111,2023-03-12 17:55,24.83,988.70,1014.36,213,22.31,1.25,-19,1
1678640411,2023-03-12 18:00,24.84,988.73,1014.39,213,22.30,1.25,-20,1
1678640712,2023-03-12 18:05,24.85,988.75,1014.41,213,22.28,1.24,-19,1
1678641012,2023-03-12 18:10,24.85,988.88,1014.54,213,22.26,1.22,-20,1
1678641312,2023-03-12 18:15,24.86,988.86,1014.52,213,22.24,1.21,-19,1
1678641613,2023-03-12 18:20,24.87,988.89,1014.55,213,22.23,1.21,-20,1
1678641913,2023-03-12 18:25,24.87,988.96,1014.62,213,22.22,1.20,-20,1
1678642214,2023-03-12 18:30,24.86,988.88,1014.54,213,22.21,1.19,-20,1
1678642514,2023-03-12 18:35,24.89,988.82,1014.49,213,22.20,1.19,-19,1
1678642814,2023-03-12 18:40,24.93,988.80,1014.46,213,22.18,1.20,-19,1
1678643114,2023-03-12 18:45,24.91,988.77,1014.43,213,22.18,1.19,-20,1
1678643414,2023-03-12 18:50,24.94,988.65,1014.31,213,22.16,1.19,-20,1
1678643715,2023-03-12 18:55,24.93,988.77,1014.43,213,22.15,1.17,-20,1
1678644015,2023-03-12 19:00,24.97,988.84,1014.50,213,22.14,1.19,-17,1
1678644315,2023-03-12 19:05,24.96,988.77,1014.44,213,22.14,1.18,-19,1
1678644615,2023-03-12 19:10,24.97,988.72,1014.38,213,22.13,1.18,-19,1
1678644915,2023-03-12 19:15,24.97,988.73,1014.40,213,22.12,1.17,-19,1
1678645215,2023-03-12 19:20,25.00,988.76,1014.42,213,22.11,1.18,-20,1
1678645515,2023-03-12 19:25,25.01,988.74,1014.40,213,22.11,1.18,-20,1
1678645816,2023-03-12 19:30,25.03,988.77,1014.43,213,22.10,1.19,-17,1
1678646116,2023-03-12 19:35,25.03,988.61,1014.27,213,22.09,1.18,-19,1
1678646416,2023-03-12 19:40,25.04,988.63,1014.29,213,22.09,1.18,-18,1
1678646716,2023-03-12 19:45,25.04,988.62,1014.28,213,22.08,1.18,-18,1
1678647016,2023-03-12 19:50,25.05,988.62,1014.28,213,22.07,1.17,-19,1
1678647316,2023-03-12 19:55,25.06,988.66,1014.32,213,22.06,1.17,-19,1
1678647616,2023-03-12 20:00,25.06,988.64,1014.31,213,22.05,1.16,-18,1
1678647916,2023-03-12 20:05,25.05,988.70,1014.36,213,22.05,1.16,-19,1
1678648217,2023-03-12 20:10,25.06,988.68,1014.34,213,22.05,1.16,-18,1
1678648517,2023-03-12 20:15,25.04,988.66,1014.32,213,22.05,1.15,-19,1
1678648817,2023-03-12 20:20,25.06,988.57,1014.24,213,22.04,1.15,-18,1
1678649117,2023-03-12 20:25,25.07,988.55,1014.21,213,22.04,1.16,-18,1
1678649417,2023-03-12 20:30,25.07,988.62,1014.28,213,22.03,1.15,-19,1
1678649717,2023-03-12 20:35,25.08,988.63,1014.29,213,22.02,1.15,-18,1
1678650017,2023-03-12 20:40,25.08,988.66,1014.33,213,22.02,1.15,-18,1
1678650317,2023-03-12 20:45,25.08,988.69,1014.35,213,22.02,1.15,-18,1
1678650617,2023-03-12 20:50,25.08,988.76,1014.42,213,22.01,1.14,-18,1
1678650918,2023-03-12 20:55,25.10,988.73,1014.40,213,22.00,1.14,-18,1
1678651218,2023-03-12 21:00,25.11,988.61,1014.27,213,21.99,1.14,-18,1
1678651518,2023-03-12 21:05,25.11,988.64,1014.30,213,21.99,1.14,-19,1
1678651818,2023-03-12 21:10,25.13,988.65,1014.31,213,21.99,1.15,-19,1
1678652118,2023-03-12 21:15,25.14,988.66,1014.32,213,21.98,1.14,-18,1
1678652418,2023-03-12 21:20,25.14,988.59,1014.25,213,21.98,1.14,-18,1
1678652718,2023-03-12 21:25,25.12,988.62,1014.28,213,21.98,1.14,-18,1
1678653018,2023-03-12 21:30,25.17,988.50,1014.16,213,21.97,1.15,-18,1
1678653319,2023-03-12 21:35,25.19,988.43,1014.09,213,21.95,1.15,-18,1
1678653619,2023-03-12 21:40,25.19,988.46,1014.13,213,21.95,1.15,-18,1
1678653919,2023-03-12 21:45,25.21,988.37,1014.04,213,21.93,1.14,-18,1
1678654219,2023-03-12 21:50,25.23,988.30,1013.97,213,21.90,1.13,-17,1
1678654519,2023-03-12 21:55,25.28,988.15,1013.81,213,21.89,1.15,-18,1
1678655120,2023-03-12 22:05,25.32,988.04,1013.71,213,21.86,1.15,-18,1
1678655420,2023-03-12 22:10,25.34,987.98,1013.65,213,21.84,1.14,-18,1
1678655720,2023-03-12 22:15,25.33,987.86,1013.52,213,21.82,1.12,-18,1
1678656321,2023-03-12 22:25,25.37,987.82,1013.48,213,21.78,1.11,-17,1
1678656621,2023-03-12 22:30,25.41,987.79,1013.45,213,21.76,1.11,-18,1
1678656921,2023-03-12 22:35,25.41,987.78,1013.44,213,21.74,1.09,-18,1
1678657221,2023-03-12 22:40,25.43,987.64,1013.30,213,21.72,1.08,-17,1
1678657522,2023-03-12 22:45,25.45,987.61,1013.27,213,21.70,1.08,-18,1
1678657822,2023-03-12 22:50,25.46,987.53,1013.20,213,21.69,1.08,-18,1
1678658122,2023-03-12 22:55,25.46,987.54,1013.20,213,21.69,1.08,-18,1
1678658422,2023-03-12 23:00,25.47,987.52,1013.19,213,21.68,1.07,-18,1
1678658722,2023-03-12 23:05,25.49,987.56,1013.23,213,21.67,1.08,-18,1
1678659022,2023-03-12 23:10,25.49,987.52,1013.18,213,21.66,1.07,-18,1
1678659322,2023-03-12 23:15,25.51,987.43,1013.09,213,21.65,1.07,-19,1
1678659623,2023-03-12 23:20,25.51,987.26,1012.92,213,21.65,1.07,-18,1
1678659923,2023-03-12 23:25,25.54,987.18,1012.84,213,21.64,1.08,-18,1
1678660223,2023-03-12 23:30,25.53,987.19,1012.85,213,21.63,1.07,-18,1
1678660523,2023-03-12 23:35,25.53,987.16,1012.82,213,21.62,1.06,-18,1
1678660823,2023-03-12 23:40,25.52,987.10,1012.76,213,21.62,1.05,-17,1
1678661123,2023-03-12 23:45,25.53,987.15,1012.82,213,21.62,1.06,-18,1
1678661423,2023-03-12 23:50,25.54,987.07,1012.74,213,21.61,1.06,-18,1
1678661723,2023-03-12 23:55,25.56,987.06,1012.72,213,21.60,1.05,-19,1