1678662023,2023-03-13 00:00,25.56,987.08,1012.74,213,21.59,1.04,-18,1
1678662624,2023-03-13 00:10,25.59,987.18,1012.84,213,21.58,1.05,-18,1
1678662924,2023-03-13 00:15,25.59,987.07,1012.73,213,21.57,1.04,-17,1
1678663524,2023-03-13 00:25,25.62,986.93,1012.60,213,21.55,1.05,-18,1
1678663824,2023-03-13 00:30,25.61,987.06,1012.72,213,21.56,1.05,-18,1
1678664124,2023-03-13 00:35,25.65,987.03,1012.69,213,21.55,1.06,-19,1
1678664424,2023-03-13 00:40,25.61,987.03,1012.70,213,21.55,1.04,-18,1
1678664724,2023-03-13 00:45,25.64,987.01,1012.68,213,21.53,1.04,-18,1
1678665024,2023-03-13 00:50,25.65,986.95,1012.62,213,21.53,1.05,-18,1
1678665324,2023-03-13 00:55,25.67,987.06,1012.72,213,21.54,1.06,-18,1
1678665624,2023-03-13 01:00,25.68,987.02,1012.68,213,21.53,1.06,-18,1
1678665925,2023-03-13 01:05,25.69,987.09,1012.76,213,21.53,1.06,-16,1
1678666225,2023-03-13 01:10,25.69,987.15,1012.82,213,21.53,1.06,-18,1
1678666525,2023-03-13 01:15,25.70,987.18,1012.84,213,21.52,1.06,-18,1
1678666825,2023-03-13 01:20,25.73,987.21,1012.87,213,21.52,1.08,-18,1
1678667125,2023-03-13 01:25,25.72,987.19,1012.85,213,21.51,1.07,-18,1
1678667425,2023-03-13 01:30,25.74,987.07,1012.73,213,21.51,1.08,-18,1
1678667726,2023-03-13 01:35,25.74,986.95,1012.61,213,21.52,1.09,-17,1
1678668026,2023-03-13 01:40,25.75,986.78,1012.44,213,21.51,1.08,-18,1
1678668326,2023-03-13 01:45,25.77,986.70,1012.37,213,21.51,1.09,-18,1
1678668626,2023-03-13 01:50,25.79,986.73,1012.40,213,21.51,1.10,-18,1
1678668926,2023-03-13 01:55,25.80,986.72,1012.38,213,21.50,1.10,-18,1
1678669227,2023-03-13 02:00,25.81,986.64,1012.30,213,21.51,1.11,-18,1
1678669527,2023-03-13 02:05,25.83,986.60,1012.26,213,21.50,1.12,-18,1
1678670127,2023-03-13 02:15,25.89,986.41,1012.08,213,21.49,1.14,-18,1
1678670427,2023-03-13 02:20,25.91,986.25,1011.91,213,21.48,1.14,-27,1
1678670727,2023-03-13 02:25,25.92,986.28,1011.94,213,21.48,1.15,-19,1
1678671027,2023-03-13 02:30,25.97,986.30,1011.96,213,21.48,1.17,-18,1
1678671328,2023-03-13 02:35,25.98,986.32,1011.98,213,21.47,1.17,-17,1
1678671928,2023-03-13 02:45,26.05,986.36,1012.03,213,21.47,1.21,-17,1
1678672228,2023-03-13 02:50,26.08,986.36,1012.02,213,21.47,1.22,-18,1
1678672528,2023-03-13 02:55,26.11,986.41,1012.07,213,21.47,1.24,-18,1
1678672828,2023-03-13 03:00,26.16,986.48,1012.14,213,21.46,1.26,-18,1
1678673129,2023-03-13 03:05,26.18,986.61,1012.28,213,21.46,1.27,-18,1
1678673429,2023-03-13 03:10,26.21,986.63,1012.29,213,21.46,1.29,-19,1
1678673729,2023-03-13 03:15,26.25,986.66,1012.32,213,21.45,1.30,-18,1
1678674029,2023-03-13 03:20,26.27,986.64,1012.30,213,21.46,1.32,-18,1
1678674330,2023-03-13 03:25,26.29,986.70,1012.36,213,21.44,1.31,-18,1
1678674630,2023-03-13 03:30,26.35,986.74,1012.40,213,21.44,1.34,-19,1
1678675233,2023-03-13 03:40,26.42,986.96,1012.62,213,21.44,1.38,-19,1
1678675534,2023-03-13 03:45,26.44,987.04,1012.70,213,21.43,1.38,-19,1
1678675834,2023-03-13 03:50,26.46,987.08,1012.74,213,21.43,1.39,-19,1
1678676137,2023-03-13 03:55,26.48,987.14,1012.80,213,21.42,1.40,-19,1
1678676438,2023-03-13 04:00,26.55,987.16,1012.82,213,21.42,1.43,-19,1
1678676738,2023-03-13 04:05,26.55,987.10,1012.76,213,21.41,1.42,-19,1
1678677039,2023-03-13 04:10,26.58,987.09,1012.75,213,21.41,1.44,-19,1
1678677339,2023-03-13 04:15,26.63,987.11,1012.77,213,21.41,1.46,-18,1
1678677639,2023-03-13 04:20,26.65,987.15,1012.81,213,21.41,1.48,-19,1
1678677939,2023-03-13 04:25,26.67,987.16,1012.82,213,21.40,1.48,-18,1
1678678239,2023-03-13 04:30,26.71,987.14,1012.80,213,21.39,1.49,-19,1
1678678540,2023-03-13 04:35,26.76,987.12,1012.78,213,21.38,1.51,-19,1
1678678840,2023-03-13 04:40,26.76,987.11,1012.77,213,21.39,1.52,-19,1
1678679143,2023-03-13 04:45,26.83,987.12,1012.79,213,21.38,1.54,-20,1
1678679444,2023-03-13 04:50,26.81,987.20,1012.86,213,21.38,1.53,-19,1
1678679744,2023-03-13 04:55,26.85,987.20,1012.86,213,21.38,1.56,-17,1
1678680045,2023-03-13 05:00,26.84,987.21,1012.87,213,21.38,1.55,-19,1
1678680345,2023-03-13 05:05,26.89,987.17,1012.84,213,21.38,1.57,-19,1
1678680645,2023-03-13 05:10,26.92,987.24,1012.90,213,21.37,1.58,-19,1
1678680948,2023-03-13 05:15,26.97,987.19,1012.85,213,21.36,1.60,-19,1
1678681251,2023-03-13 05:20,27.00,987.22,1012.88,213,21.37,1.62,-19,1
1678681551,2023-03-13 05:25,27.04,987.25,1012.91,213,21.36,1.63,-18,1
1678681852,2023-03-13 05:30,27.07,987.25,1012.91,213,21.36,1.65,-19,1
1678682152,2023-03-13 05:35,27.06,987.15,1012.81,213,21.36,1.64,-18,1
1678682455,2023-03-13 05:40,27.08,987.11,1012.77,213,21.36,1.65,-18,1
1678683055,2023-03-13 05:50,27.06,987.16,1012.82,213,21.39,1.67,-18,1
1678683656,2023-03-13 06:00,27.02,987.18,1012.84,213,21.42,1.67,-19,1
1678683956,2023-03-13 06:05,26.95,987.14,1012.80,213,21.43,1.65,-19,1
1678684256,2023-03-13 06:10,27.13,987.11,1012.78,213,21.45,1.76,-19,1
1678684557,2023-03-13 06:15,27.17,987.10,1012.76,213,21.46,1.78,-18,1
1678684857,2023-03-13 06:20,27.13,987.08,1012.74,213,21.48,1.78,-19,1
1678685157,2023-03-13 06:25,27.14,986.97,1012.63,213,21.50,1.81,-19,1
1678685460,2023-03-13 06:31,27.10,986.90,1012.56,213,21.52,1.80,-18,1
1678685760,2023-03-13 06:36,27.17,986.77,1012.43,213,21.53,1.85,-18,1
1678686064,2023-03-13 06:41,27.19,986.74,1012.40,213,21.55,1.88,-19,1
1678686364,2023-03-13 06:46,27.18,986.70,1012.36,213,21.56,1.88,-19,1
1678686664,2023-03-13 06:51,27.22,986.66,1012.33,213,21.58,1.91,-19,1
1678686964,2023-03-13 06:56,27.23,986.70,1012.36,213,21.59,1.93,-19,1
1678687265,2023-03-13 07:01,27.26,986.64,1012.31,213,21.59,1.95,-18,1
1678687565,2023-03-13 07:06,27.26,986.69,1012.35,213,21.60,1.95,-18,1
1678687865,2023-03-13 07:11,27.31,986.68,1012.34,213,21.61,1.99,-19,1
1678688466,2023-03-13 07:21,27.41,986.73,1012.39,213,21.63,2.06,-18,1
1678688766,2023-03-13 07:26,27.47,986.71,1012.37,213,21.65,2.10,-19,1
1678689066,2023-03-13 07:31,27.45,986.62,1012.28,213,21.67,2.11,-20,1
1678689367,2023-03-13 07:36,27.49,986.59,1012.25,213,21.71,2.16,-18,1
1678689667,2023-03-13 07:41,27.43,986.54,1012.20,213,21.75,2.17,-19,1
1678689967,2023-03-13 07:46,27.41,986.47,1012.13,213,21.80,2.20,-19,1
1678690268,2023-03-13 07:51,27.34,986.50,1012.16,213,21.87,2.22,-18,1
1678690868,2023-03-13 08:01,27.23,986.42,1012.09,213,22.01,2.29,-20,1
1678691169,2023-03-13 08:06,27.16,986.39,1012.05,213,22.10,2.33,-18,1
1678691469,2023-03-13 08:11,27.11,986.36,1012.02,213,22.15,2.34,-19,1
1678692070,2023-03-13 08:21,26.98,986.40,1012.06,213,22.36,2.46,-19,1
1678692370,2023-03-13 08:26,26.87,986.44,1012.10,213,22.44,2.47,-20,1
1678692670,2023-03-13 08:31,26.83,986.38,1012.04,213,22.49,2.49,-20,1
1678692971,2023-03-13 08:36,26.81,986.38,1012.04,213,22.51,2.50,-20,1
1678693572,2023-03-13 08:46,26.83,986.23,1011.89,213,22.58,2.57,-20,1
1678693872,2023-03-13 08:51,26.78,986.18,1011.84,213,22.66,2.61,-19,1
1678694172,2023-03-13 08:56,26.79,986.05,1011.71,213,22.69,2.64,-19,1
1678694473,2023-03-13 09:01,26.77,986.03,1011.69,213,22.74,2.67,-19,1
1678694773,2023-03-13 09:06,26.76,986.05,1011.71,213,22.84,2.75,-19,1
1678695073,2023-03-13 09:11,26.70,986.07,1011.74,213,22.96,2.82,-20,1
1678695374,2023-03-13 09:16,26.69,986.03,1011.69,213,23.02,2.87,-19,1
1678695674,2023-03-13 09:21,26.62,985.99,1011.65,213,23.08,2.88,-19,1
1678695975,2023-03-13 09:26,26.69,985.89,1011.55,213,23.11,2.95,-19,1
1678696275,2023-03-13 09:31,26.64,985.90,1011.56,213,23.21,3.00,-19,1
1678696575,2023-03-13 09:36,26.56,985.84,1011.50,213,23.24,2.99,-19,1
1678696876,2023-03-13 09:41,26.53,985.82,1011.48,213,23.30,3.02,-24,1
1678697176,2023-03-13 09:46,26.55,985.72,1011.38,213,23.30,3.04,-19,1
1678697476,2023-03-13 09:51,26.65,985.69,1011.36,213,23.30,3.09,-19,1
1678697777,2023-03-13 09:56,26.69,985.64,1011.30,213,23.30,3.11,-19,1
1678698077,2023-03-13 10:01,26.80,985.55,1011.21,213,23.27,3.14,-21,1
1678698380,2023-03-13 10:06,26.64,985.46,1011.12,213,23.36,3.14,-19,1
1678698681,2023-03-13 10:11,26.63,985.47,1011.14,213,23.49,3.24,-18,1
1678699281,2023-03-13 10:21,26.39,985.38,1011.04,213,23.68,3.27,-19,1
1678699582,2023-03-13 10:26,26.38,985.32,1010.98,213,23.73,3.31,-20,1
1678699882,2023-03-13 10:31,26.34,985.22,1010.89,213,23.79,3.34,-20,1
1678700182,2023-03-13 10:36,26.34,985.23,1010.90,213,23.82,3.37,-19,1
1678700483,2023-03-13 10:41,26.41,985.28,1010.94,213,23.86,3.44,-20,1
1678700783,2023-03-13 10:46,26.34,985.18,1010.84,213,23.90,3.43,-20,1
1678701083,2023-03-13 10:51,27.40,985.24,1010.90,213,24.05,4.12,-20,1
1678701384,2023-03-13 10:56,26.92,985.16,1010.82,213,23.90,3.74,-19,1
1678701684,2023-03-13 11:01,27.12,985.15,1010.82,213,23.73,3.70,-20,1
1678701985,2023-03-13 11:06,27.45,985.03,1010.69,213,23.49,3.67,-27,1
1678702285,2023-03-13 11:11,27.47,984.96,1010.63,213,23.47,3.66,-20,1
1678702585,2023-03-13 11:16,27.52,984.94,1010.61,213,23.44,3.66,-19,1
1678702885,2023-03-13 11:21,27.52,984.95,1010.61,213,23.41,3.64,-18,1
1678703186,2023-03-13 11:26,27.45,984.91,1010.57,213,23.44,3.62,-19,1
1678703486,2023-03-13 11:31,27.45,984.87,1010.54,213,23.41,3.60,-18,1
1678703786,2023-03-13 11:36,27.46,984.76,1010.42,213,23.38,3.58,-18,1
1678704086,2023-03-13 11:41,27.57,984.68,1010.34,213,23.41,3.66,-18,1
1678704386,2023-03-13 11:46,27.54,984.63,1010.29,213,23.49,3.72,-18,1
1678704987,2023-03-13 11:56,27.41,984.40,1010.07,213,23.41,3.58,-20,1
1678705287,2023-03-13 12:01,27.26,984.29,1009.95,213,23.37,3.47,-17,1
1678705587,2023-03-13 12:06,27.15,984.39,1010.05,213,23.24,3.30,-18,1
1678705887,2023-03-13 12:11,26.95,984.26,1009.92,213,23.14,3.11,-18,1
1678706187,2023-03-13 12:16,27.12,984.20,1009.86,213,23.12,3.18,-18,1
1678706488,2023-03-13 12:21,26.99,984.10,1009.76,213,23.12,3.12,-18,1
1678706788,2023-03-13 12:26,26.61,984.04,1009.71,213,23.22,3.00,-17,1
1678707088,2023-03-13 12:31,26.37,984.03,1009.69,213,23.28,2.92,-19,1
1678707689,2023-03-13 12:41,26.33,983.95,1009.61,213,23.05,2.70,-18,1
1678707989,2023-03-13 12:46,26.73,983.82,1009.48,213,23.06,2.92,-18,1
1678708289,2023-03-13 12:51,27.10,983.80,1009.46,213,23.07,3.13,-18,1
1678708589,2023-03-13 12:56,26.76,983.70,1009.36,213,23.23,3.09,-18,1
1678708890,2023-03-13 13:01,26.70,983.63,1009.29,213,23.13,2.97,-19,1
1678709190,2023-03-13 13:06,26.45,983.44,1009.11,213,23.16,2.86,-19,1
1678709490,2023-03-13 13:11,26.14,983.32,1008.99,213,23.16,2.70,-17,1
1678709790,2023-03-13 13:16,26.19,983.27,1008.94,213,23.03,2.61,-17,1
1678710090,2023-03-13 13:21,26.00,983.17,1008.83,213,23.04,2.52,-18,1
1678710697,2023-03-13 13:31,25.55,982.87,1008.53,213,23.12,2.34,-18,1
1678710997,2023-03-13 13:36,24.98,982.84,1008.50,213,23.17,2.06,-20,1
1678711297,2023-03-13 13:41,24.71,982.82,1008.49,213,23.18,1.93,-18,1
1678711598,2023-03-13 13:46,24.36,982.73,1008.39,213,23.15,1.70,-20,1
1678711898,2023-03-13 13:51,24.27,982.56,1008.22,213,23.17,1.66,-19,1
1678712198,2023-03-13 13:56,24.27,982.64,1008.30,213,23.12,1.62,-19,1
1678712499,2023-03-13 14:01,24.24,982.63,1008.29,213,22.93,1.44,-20,1
1678712799,2023-03-13 14:06,23.83,982.57,1008.23,213,22.93,1.20,-19,1
1678713099,2023-03-13 14:11,23.81,982.55,1008.21,213,22.85,1.13,-20,1
1678713400,2023-03-13 14:16,23.96,982.53,1008.19,213,22.79,1.16,-18,1
1678714301,2023-03-13 14:31,24.21,982.61,1008.28,213,23.02,1.50,-20,1
1678714601,2023-03-13 14:36,24.62,982.62,1008.29,213,22.95,1.68,-18,1
1678714901,2023-03-13 14:41,25.31,982.61,1008.27,213,22.85,1.98,-22,1
1678715202,2023-03-13 14:46,25.67,982.62,1008.28,213,22.89,2.21,-19,1
1678715502,2023-03-13 14:51,25.89,982.63,1008.30,213,22.89,2.33,-19,1
1678715802,2023-03-13 14:56,25.98,982.66,1008.32,213,23.01,2.48,-19,1
1678716103,2023-03-13 15:01,26.81,982.66,1008.32,213,23.03,2.94,-17,1
1678716403,2023-03-13 15:06,28.30,982.50,1008.16,213,22.99,3.67,-19,1
1678716704,2023-03-13 15:11,29.35,982.57,1008.24,213,22.96,4.17,-19,1
1678717004,2023-03-13 15:16,30.27,982.50,1008.16,213,22.88,4.54,-21,1
1678717304,2023-03-13 15:21,30.31,982.48,1008.14,213,22.80,4.49,-17,1
1678717604,2023-03-13 15:26,30.61,982.51,1008.17,213,22.70,4.54,-19,1
1678717905,2023-03-13 15:31,30.57,982.42,1008.08,213,22.71,4.53,-19,1
1678718205,2023-03-13 15:36,30.17,982.33,1008.00,213,22.66,4.30,-18,1
1678718506,2023-03-13 15:41,29.82,982.31,1007.97,213,22.64,4.12,-19,1
1678718806,2023-03-13 15:46,29.46,982.24,1007.91,213,22.65,3.95,-19,1
1678719106,2023-03-13 15:51,29.38,982.18,1007.84,213,22.58,3.85,-20,1
1678719407,2023-03-13 15:56,29.35,982.25,1007.91,213,22.56,3.82,-19,1
1678719707,2023-03-13 16:01,29.34,982.14,1007.80,213,22.50,3.76,-19,1
1678720007,2023-03-13 16:06,29.39,982.10,1007.76,213,22.49,3.78,-19,1
1678720308,2023-03-13 16:11,29.43,982.13,1007.79,213,22.43,3.75,-19,1
1678720908,2023-03-13 16:21,29.29,982.10,1007.76,213,22.73,3.94,-19,1
1678721209,2023-03-13 16:26,29.42,982.08,1007.74,213,22.78,4.05,-19,1
1678721509,2023-03-13 16:31,29.41,982.02,1007.68,213,22.77,4.03,-19,1
1678721809,2023-03-13 16:36,29.73,981.99,1007.66,213,22.80,4.21,-19,1
1678722110,2023-03-13 16:41,30.31,981.94,1007.60,213,22.73,4.43,-20,1
1678722410,2023-03-13 16:46,30.69,981.87,1007.53,213,22.53,4.43,-20,1
1678722710,2023-03-13 16:51,30.91,981.92,1007.59,213,22.57,4.57,-19,1
1678723011,2023-03-13 16:56,31.09,981.80,1007.46,213,22.63,4.70,-19,1
1678723311,2023-03-13 17:01,31.41,981.74,1007.40,213,22.69,4.90,-19,1
1678723611,2023-03-13 17:06,31.67,981.71,1007.37,213,22.73,5.06,-19,1
1678723911,2023-03-13 17:11,31.76,981.79,1007.45,213,22.79,5.15,-19,1
1678724212,2023-03-13 17:16,31.82,981.81,1007.48,213,22.84,5.22,-19,1
1678724512,2023-03-13 17:21,31.99,981.88,1007.54,213,22.88,5.33,-20,1
1678724813,2023-03-13 17:26,32.24,981.89,1007.55,213,22.92,5.48,-19,1
1678725113,2023-03-13 17:31,32.26,981.83,1007.49,213,22.96,5.52,-20,1
1678725714,2023-03-13 17:41,32.82,981.78,1007.44,213,23.02,5.82,-19,1
1678726014,2023-03-13 17:46,33.25,981.77,1007.43,213,23.03,6.02,-20,1
1678726314,2023-03-13 17:51,33.63,981.83,1007.49,213,23.06,6.21,-19,1
1678726615,2023-03-13 17:56,31.79,981.78,1007.44,213,23.15,5.48,-19,1
1678726915,2023-03-13 18:01,31.65,981.75,1007.41,213,22.90,5.19,-19,1
1678727215,2023-03-13 18:06,31.31,981.69,1007.36,213,22.90,5.04,-19,1
1678727515,2023-03-13 18:11,31.13,981.62,1007.29,213,22.95,5.00,-19,1
1678727816,2023-03-13 18:16,31.01,981.70,1007.36,213,22.94,4.93,-20,1
1678728116,2023-03-13 18:21,30.86,981.56,1007.23,213,22.78,4.73,-19,1
1678728417,2023-03-13 18:26,30.70,981.53,1007.19,213,22.75,4.63,-18,1
1678728717,2023-03-13 18:31,30.66,981.47,1007.13,213,22.69,4.56,-19,1
1678729017,2023-03-13 18:36,30.67,981.43,1007.09,213,22.59,4.47,-19,1
1678729318,2023-03-13 18:41,32.32,981.25,1006.91,213,22.54,5.18,-19,1
1678729618,2023-03-13 18:46,32.32,981.10,1006.77,213,22.68,5.30,-19,1
1678730219,2023-03-13 18:56,31.70,981.02,1006.68,213,23.04,5.34,-19,1
1678730519,2023-03-13 19:01,32.56,980.95,1006.61,213,23.21,5.87,-19,1
1678730819,2023-03-13 19:06,32.36,980.89,1006.56,213,23.37,5.93,-19,1
1678731120,2023-03-13 19:12,34.20,980.84,1006.50,213,23.51,6.85,-19,1
1678731420,2023-03-13 19:17,33.54,980.85,1006.51,213,23.66,6.70,-19,1
1678731720,2023-03-13 19:22,34.45,980.68,1006.34,213,23.78,7.19,-20,1
1678732021,2023-03-13 19:27,35.22,980.60,1006.27,213,23.88,7.60,-19,1
1678732321,2023-03-13 19:32,34.98,980.39,1006.06,213,23.99,7.60,-19,1
1678732621,2023-03-13 19:37,36.17,980.28,1005.94,213,24.09,8.18,-20,1
1678732922,2023-03-13 19:42,36.29,980.20,1005.86,213,24.17,8.30,-19,1
1678733222,2023-03-13 19:47,36.34,980.17,1005.84,213,24.27,8.41,-20,1
1678733522,2023-03-13 19:52,36.94,979.97,1005.63,213,24.34,8.71,-19,1
1678733822,2023-03-13 19:57,38.48,979.86,1005.53,213,24.42,9.39,-26,1
1678734122,2023-03-13 20:02,38.43,979.76,1005.42,213,24.49,9.43,-20,1
1678734423,2023-03-13 20:07,38.71,979.91,1005.57,213,24.57,9.61,-20,1
1678735026,2023-03-13 20:17,40.22,979.77,1005.43,213,24.67,10.27,-19,1
1678735326,2023-03-13 20:22,38.76,979.69,1005.35,213,24.64,9.69,-19,1
1678735626,2023-03-13 20:27,38.14,979.64,1005.31,213,24.56,9.38,-19,1
1678735927,2023-03-13 20:32,38.69,979.57,1005.23,213,24.49,9.53,-19,1
1678736227,2023-03-13 20:37,37.97,979.58,1005.25,213,24.36,9.14,-19,1
1678736527,2023-03-13 20:42,36.81,979.69,1005.36,213,24.26,8.59,-19,1
1678736827,2023-03-13 20:47,36.80,979.67,1005.33,213,24.15,8.49,-19,1
1678737127,2023-03-13 20:52,36.59,979.67,1005.34,213,24.06,8.32,-19,1
1678737427,2023-03-13 20:57,36.31,979.62,1005.29,213,23.95,8.11,-19,1
1678737727,2023-03-13 21:02,35.73,979.55,1005.21,213,23.80,7.74,-20,1
1678738028,2023-03-13 21:07,35.25,979.55,1005.21,213,23.71,7.47,-19,1
1678738328,2023-03-13 21:12,36.02,979.59,1005.25,213,23.64,7.72,-19,1
1678738628,2023-03-13 21:17,36.28,979.59,1005.25,213,23.55,7.75,-19,1
1678738928,2023-03-13 21:22,36.75,979.48,1005.15,213,23.47,7.86,-19,1
1678739228,2023-03-13 21:27,36.65,979.34,1005.01,213,23.41,7.77,-20,1
1678739529,2023-03-13 21:32,36.54,979.37,1005.03,213,23.35,7.68,-19,1
1678739829,2023-03-13 21:37,36.35,979.35,1005.01,213,23.29,7.54,-20,1
1678740129,2023-03-13 21:42,36.42,979.32,1004.99,213,23.24,7.53,-20,1
1678740432,2023-03-13 21:47,36.11,979.29,1004.95,213,23.18,7.35,-19,1
1678740732,2023-03-13 21:52,36.01,979.18,1004.84,213,23.12,7.26,-19,1
1678741033,2023-03-13 21:57,35.84,979.17,1004.83,213,23.07,7.15,-19,1
1678741333,2023-03-13 22:02,35.76,979.22,1004.89,213,23.03,7.08,-19,1
1678741633,2023-03-13 22:07,35.59,979.01,1004.67,213,22.98,6.96,-19,1
1678742235,2023-03-13 22:17,35.41,978.98,1004.65,213,22.90,6.82,-20,1
1678742535,2023-03-13 22:22,35.31,978.89,1004.55,213,22.86,6.74,-20,1
1678742835,2023-03-13 22:27,35.12,978.69,1004.35,213,22.81,6.62,-19,1
1678743136,2023-03-13 22:32,35.04,978.68,1004.35,213,22.78,6.56,-20,1
1678743736,2023-03-13 22:42,34.89,978.61,1004.27,213,22.71,6.43,-20,1
1678744036,2023-03-13 22:47,34.76,978.51,1004.18,213,22.66,6.34,-20,1
1678744336,2023-03-13 22:52,34.73,978.35,1004.02,213,22.61,6.28,-20,1
1678744637,2023-03-13 22:57,34.63,978.40,1004.06,213,22.57,6.20,-19,1
1678744937,2023-03-13 23:02,34.61,978.31,1003.97,213,22.54,6.17,-19,1
1678745537,2023-03-13 23:12,34.47,978.09,1003.76,213,22.47,6.05,-19,1
1678745838,2023-03-13 23:17,34.38,978.19,1003.85,213,22.44,5.98,-19,1
1678746138,2023-03-13 23:22,34.38,978.17,1003.83,213,22.42,5.97,-19,1
1678746438,2023-03-13 23:27,34.22,978.21,1003.87,213,22.40,5.88,-17,1
1678746738,2023-03-13 23:32,34.14,978.27,1003.93,213,22.38,5.83,-19,1
1678747039,2023-03-13 23:37,34.02,978.30,1003.97,213,22.37,5.77,-17,1
1678747339,2023-03-13 23:42,33.94,978.33,1003.99,213,22.35,5.72,-20,1
1678747639,2023-03-13 23:47,33.88,978.16,1003.83,213,22.31,5.66,-20,1
1678747939,2023-03-13 23:52,33.84,978.09,1003.75,213,22.29,5.62,-17,1
1678748240,2023-03-13 23:57,33.77,978.02,1003.69,213,22.27,5.58,-17,1