1678748540,2023-03-14 00:02,33.72,978.03,1003.69,213,22.26,5.55,-18,1
1678748840,2023-03-14 00:07,33.64,977.88,1003.54,213,22.24,5.49,-18,1
1678749140,2023-03-14 00:12,33.58,977.79,1003.45,213,22.22,5.45,-18,1
1678749443,2023-03-14 00:17,33.53,977.81,1003.47,213,22.21,5.42,-18,1
1678749744,2023-03-14 00:22,33.47,977.71,1003.37,213,22.18,5.37,-17,1
1678750044,2023-03-14 00:27,33.40,977.60,1003.26,213,22.17,5.33,-18,1
1678750344,2023-03-14 00:32,33.33,977.55,1003.21,213,22.15,5.28,-17,1
1678750644,2023-03-14 00:37,33.28,977.57,1003.24,213,22.13,5.24,-18,1
1678750944,2023-03-14 00:42,33.20,977.41,1003.07,213,22.13,5.21,-17,1
1678751248,2023-03-14 00:47,33.13,977.32,1002.98,213,22.12,5.17,-18,1
1678751548,2023-03-14 00:52,33.05,977.20,1002.86,213,22.10,5.12,-17,1
1678751848,2023-03-14 00:57,33.00,977.17,1002.83,213,22.08,5.08,-18,1
1678752148,2023-03-14 01:02,32.93,977.18,1002.84,213,22.08,5.05,-18,1
1678752448,2023-03-14 01:07,32.86,977.15,1002.82,213,22.07,5.01,-18,1
1678752748,2023-03-14 01:12,32.79,977.07,1002.73,213,22.06,4.97,-17,1
1678753048,2023-03-14 01:17,32.73,977.06,1002.73,213,22.06,4.94,-18,1
1678753348,2023-03-14 01:22,32.63,977.00,1002.66,213,22.05,4.89,-18,1
1678753648,2023-03-14 01:27,32.60,976.97,1002.63,213,22.04,4.87,-17,1
1678754249,2023-03-14 01:37,32.46,976.77,1002.43,213,22.04,4.81,-17,1
1678754549,2023-03-14 01:42,32.43,976.64,1002.30,213,22.03,4.78,-18,1
1678754849,2023-03-14 01:47,32.41,976.52,1002.18,213,22.00,4.75,-17,1
1678755149,2023-03-14 01:52,32.33,976.36,1002.02,213,22.00,4.72,-17,1
1678755449,2023-03-14 01:57,32.29,976.32,1001.99,213,21.99,4.69,-17,1
1678755749,2023-03-14 02:02,32.24,976.11,1001.77,213,21.98,4.66,-17,1
1678756049,2023-03-14 02:07,32.21,975.97,1001.63,213,21.97,4.63,-17,1
1678756349,2023-03-14 02:12,32.19,975.72,1001.38,213,21.95,4.61,-17,1
1678756649,2023-03-14 02:17,32.15,975.55,1001.22,213,21.93,4.57,-16,1
1678756950,2023-03-14 02:22,32.09,975.45,1001.12,213,21.94,4.56,-17,1
1678757250,2023-03-14 02:27,32.02,975.47,1001.14,213,21.93,4.52,-17,1
1678757550,2023-03-14 02:32,31.98,975.35,1001.01,213,21.91,4.48,-17,1
1678757850,2023-03-14 02:37,31.94,975.20,1000.86,213,21.91,4.46,-17,1
1678758150,2023-03-14 02:42,31.92,975.24,1000.90,213,21.89,4.43,-18,1
1678758750,2023-03-14 02:52,31.86,975.26,1000.92,213,21.87,4.39,-18,1
1678759050,2023-03-14 02:57,31.80,975.23,1000.89,213,21.87,4.37,-18,1
1678759350,2023-03-14 03:02,31.78,975.09,1000.75,213,21.87,4.36,-18,1
1678759650,2023-03-14 03:07,31.72,974.86,1000.52,213,21.85,4.31,-18,1
1678759950,2023-03-14 03:12,31.70,974.74,1000.41,213,21.85,4.30,-17,1
1678760251,2023-03-14 03:17,31.68,974.61,1000.28,213,21.84,4.28,-18,1
1678760551,2023-03-14 03:22,31.64,974.48,1000.14,213,21.82,4.25,-18,1
1678760851,2023-03-14 03:27,31.59,974.32,999.98,213,21.82,4.22,-18,1
1678761151,2023-03-14 03:32,31.56,974.15,999.82,213,21.82,4.21,-18,1
1678761451,2023-03-14 03:37,31.55,974.04,999.70,213,21.81,4.20,-18,1
1678761751,2023-03-14 03:42,31.52,974.12,999.78,213,21.80,4.18,-18,1
1678762051,2023-03-14 03:47,31.48,973.95,999.62,213,21.79,4.15,-18,1
1678762351,2023-03-14 03:52,31.46,973.87,999.54,213,21.80,4.15,-18,1
1678762652,2023-03-14 03:57,31.38,973.91,999.57,213,21.79,4.11,-22,1
1678762952,2023-03-14 04:02,31.39,973.88,999.54,213,21.78,4.10,-18,1
1678763252,2023-03-14 04:07,31.41,973.79,999.45,213,21.76,4.09,-18,1
1678763552,2023-03-14 04:12,31.34,973.73,999.39,213,21.76,4.06,-19,1
1678763852,2023-03-14 04:17,31.32,973.76,999.42,213,21.75,4.04,-18,1
1678764152,2023-03-14 04:22,31.32,973.62,999.28,213,21.74,4.03,-18,1
1678764453,2023-03-14 04:27,31.26,973.52,999.18,213,21.73,4.00,-18,1
1678764753,2023-03-14 04:32,31.31,973.50,999.16,213,21.72,4.01,-18,1
1678765053,2023-03-14 04:37,31.30,973.54,999.20,213,21.71,4.00,-18,1
1678765353,2023-03-14 04:42,31.26,973.58,999.25,213,21.69,3.96,-18,1
1678765653,2023-03-14 04:47,31.25,973.50,999.17,213,21.67,3.94,-18,1
1678765953,2023-03-14 04:52,31.20,973.61,999.28,213,21.73,3.97,-18,1
1678766254,2023-03-14 04:57,29.44,973.65,999.31,213,21.47,2.92,-17,1
1678766554,2023-03-14 05:02,29.02,973.87,999.53,213,21.30,2.57,-17,1
1678766854,2023-03-14 05:07,28.84,973.79,999.45,213,21.17,2.37,-17,1
1678767154,2023-03-14 05:12,29.04,973.73,999.39,213,21.05,2.37,-18,1
1678767454,2023-03-14 05:17,29.11,973.89,999.55,213,20.97,2.33,-18,1
1678767755,2023-03-14 05:22,29.23,973.98,999.64,213,20.85,2.28,-18,1
1678768055,2023-03-14 05:27,29.17,974.02,999.68,213,20.79,2.20,-18,1
1678768355,2023-03-14 05:32,29.18,973.98,999.64,213,20.77,2.19,-18,1
1678768655,2023-03-14 05:37,29.27,974.02,999.68,213,20.70,2.18,-17,1
1678768955,2023-03-14 05:42,29.27,974.05,999.72,213,20.67,2.15,-17,1
1678769255,2023-03-14 05:47,29.46,974.14,999.80,213,20.68,2.25,-17,1
1678769556,2023-03-14 05:52,29.54,974.26,999.92,213,20.80,2.39,-17,1
1678769856,2023-03-14 05:57,29.42,974.30,999.96,213,21.02,2.52,-17,1
1678770156,2023-03-14 06:02,29.27,974.43,1000.09,213,21.22,2.63,-17,1
1678770456,2023-03-14 06:07,29.06,974.33,1000.00,213,21.38,2.66,-17,1
1678770756,2023-03-14 06:12,28.96,974.26,999.92,213,21.47,2.69,-18,1
1678771056,2023-03-14 06:17,28.87,974.20,999.86,213,21.56,2.72,-18,1
1678771357,2023-03-14 06:22,28.85,974.14,999.80,213,21.62,2.77,-17,1
1678771657,2023-03-14 06:27,28.76,974.09,999.76,213,21.67,2.77,-18,1
1678771957,2023-03-14 06:32,28.63,973.92,999.58,213,21.73,2.75,-18,1
1678772257,2023-03-14 06:37,28.58,973.83,999.49,213,21.85,2.83,-17,1
1678772557,2023-03-14 06:42,28.57,973.73,999.39,213,21.89,2.86,-17,1
1678772857,2023-03-14 06:47,28.51,973.75,999.41,213,21.96,2.89,-18,1
1678773157,2023-03-14 06:52,28.43,973.81,999.47,213,22.05,2.93,-18,1
1678773457,2023-03-14 06:57,28.35,973.81,999.47,213,22.13,2.96,-18,1
1678773758,2023-03-14 07:02,28.38,973.71,999.37,213,22.18,3.01,-18,1
1678774058,2023-03-14 07:07,28.37,973.69,999.35,213,22.23,3.05,-17,1
1678774358,2023-03-14 07:12,28.22,973.75,999.41,213,22.33,3.06,-18,1
1678774658,2023-03-14 07:17,28.15,973.66,999.33,213,22.42,3.11,-19,1
1678774958,2023-03-14 07:22,28.05,973.70,999.37,213,22.44,3.08,-19,1
1678775258,2023-03-14 07:27,28.00,973.72,999.38,213,22.54,3.14,-17,1
1678775558,2023-03-14 07:32,28.04,973.55,999.21,213,22.62,3.22,-18,1
1678775859,2023-03-14 07:37,27.89,973.49,999.15,213,22.73,3.24,-19,1
1678776159,2023-03-14 07:42,27.90,973.32,998.98,213,22.79,3.30,-19,1
1678776459,2023-03-14 07:47,27.80,973.35,999.02,213,22.94,3.38,-19,1
1678776759,2023-03-14 07:52,27.28,973.23,998.90,213,23.08,3.23,-17,1
1678777059,2023-03-14 07:57,26.95,973.23,998.89,213,23.08,3.06,-17,1
1678777359,2023-03-14 08:02,27.79,973.41,999.07,213,22.97,3.40,-17,1
1678777660,2023-03-14 08:07,28.19,973.25,998.91,213,22.98,3.61,-18,1
1678777960,2023-03-14 08:12,28.26,973.23,998.89,213,22.83,3.51,-17,1
1678778260,2023-03-14 08:17,28.26,973.10,998.76,213,22.81,3.50,-19,1
1678778560,2023-03-14 08:22,28.15,973.17,998.83,213,22.91,3.53,-18,1
1678778860,2023-03-14 08:27,28.18,973.16,998.82,213,22.86,3.50,-18,1
1678779161,2023-03-14 08:32,27.91,973.15,998.81,213,22.93,3.43,-18,1
1678779461,2023-03-14 08:37,27.82,973.15,998.82,213,22.94,3.39,-19,1
1678779761,2023-03-14 08:42,27.50,973.00,998.66,213,23.10,3.36,-19,1
1678780061,2023-03-14 08:47,27.51,972.91,998.57,213,23.09,3.36,-18,1
1678780361,2023-03-14 08:52,27.55,973.02,998.68,213,23.12,3.40,-20,1
1678780661,2023-03-14 08:57,27.42,973.15,998.81,213,23.20,3.40,-19,1
1678780962,2023-03-14 09:02,27.39,973.21,998.87,213,23.28,3.46,-19,1
1678781262,2023-03-14 09:07,27.26,973.25,998.92,213,23.41,3.50,-19,1
1678781562,2023-03-14 09:12,27.13,973.15,998.81,213,23.46,3.48,-20,1
1678781862,2023-03-14 09:17,27.03,973.20,998.86,213,23.41,3.38,-19,1
1678782163,2023-03-14 09:22,26.86,973.14,998.80,213,23.39,3.28,-19,1
1678782463,2023-03-14 09:27,26.91,973.16,998.82,213,23.28,3.21,-19,1
1678783066,2023-03-14 09:37,26.99,973.28,998.95,213,23.30,3.27,-19,1
1678783367,2023-03-14 09:42,26.83,973.02,998.68,213,23.39,3.26,-18,1
1678783667,2023-03-14 09:47,26.93,973.14,998.80,213,23.35,3.28,-19,1
1678783967,2023-03-14 09:52,26.91,973.01,998.67,213,23.27,3.20,-18,1
1678784268,2023-03-14 09:57,27.08,973.02,998.68,213,23.18,3.21,-19,1
1678784568,2023-03-14 10:02,27.21,973.12,998.79,213,23.16,3.26,-19,1
1678784868,2023-03-14 10:07,27.31,973.41,999.07,213,23.11,3.27,-19,1
1678785169,2023-03-14 10:12,27.51,973.51,999.17,213,23.10,3.37,-18,1
1678785469,2023-03-14 10:17,27.48,973.54,999.20,213,23.03,3.29,-18,1
1678785769,2023-03-14 10:22,27.07,973.46,999.12,213,23.20,3.22,-19,1
1678786070,2023-03-14 10:27,26.92,973.48,999.14,213,23.22,3.16,-18,1
1678786370,2023-03-14 10:32,26.76,973.62,999.28,213,23.26,3.11,-19,1
1678786670,2023-03-14 10:37,26.86,973.59,999.26,213,23.20,3.11,-19,1
1678786970,2023-03-14 10:42,26.97,973.54,999.20,213,23.10,3.09,-19,1
1678787271,2023-03-14 10:47,27.00,973.67,999.33,213,23.07,3.08,-21,1
1678787571,2023-03-14 10:52,27.01,973.54,999.20,213,23.08,3.09,-19,1
1678787871,2023-03-14 10:57,27.42,973.64,999.30,213,23.07,3.30,-19,1
1678788172,2023-03-14 11:02,27.37,973.71,999.37,213,23.10,3.29,-18,1
1678788472,2023-03-14 11:07,27.66,973.72,999.39,213,23.29,3.61,-19,1
1678788772,2023-03-14 11:12,27.38,973.82,999.48,213,23.49,3.63,-19,1
1678789073,2023-03-14 11:17,27.45,973.85,999.52,213,23.49,3.67,-19,1
1678789373,2023-03-14 11:22,27.47,973.86,999.52,213,23.59,3.76,-19,1
1678789674,2023-03-14 11:27,27.64,973.84,999.50,213,23.52,3.79,-27,1
1678789974,2023-03-14 11:32,27.61,973.89,999.55,213,23.56,3.81,-19,1
1678790274,2023-03-14 11:37,27.50,973.95,999.61,213,23.61,3.80,-20,1
1678790575,2023-03-14 11:42,27.61,973.83,999.49,213,23.54,3.79,-20,1
1678790875,2023-03-14 11:47,27.69,973.86,999.52,213,23.54,3.84,-19,1
1678791175,2023-03-14 11:52,27.72,973.80,999.46,213,23.55,3.86,-19,1
1678791476,2023-03-14 11:57,27.87,973.76,999.42,213,23.52,3.91,-19,1
1678791776,2023-03-14 12:02,28.05,973.64,999.31,213,23.48,3.97,-20,1
1678792076,2023-03-14 12:07,28.08,973.60,999.26,213,23.48,3.98,-19,1
1678792377,2023-03-14 12:12,28.19,973.67,999.34,213,23.48,4.04,-20,1
1678792677,2023-03-14 12:17,28.38,973.64,999.31,213,23.39,4.06,-18,1
1678792978,2023-03-14 12:22,28.55,973.56,999.23,213,23.27,4.04,-18,1
1678793278,2023-03-14 12:27,28.80,973.60,999.27,213,23.21,4.11,-20,1
1678793578,2023-03-14 12:32,29.08,973.48,999.14,213,23.16,4.21,-20,1
1678793878,2023-03-14 12:37,29.14,973.56,999.22,213,23.18,4.25,-19,1
1678794179,2023-03-14 12:42,29.19,973.55,999.22,213,23.22,4.31,-20,1
1678794479,2023-03-14 12:47,29.23,973.56,999.22,213,23.27,4.37,-18,1
1678794780,2023-03-14 12:53,29.29,973.53,999.19,213,23.26,4.40,-18,1
1678795080,2023-03-14 12:58,29.35,973.55,999.22,213,23.24,4.41,-19,1
1678795380,2023-03-14 13:03,29.36,973.61,999.27,213,23.27,4.44,-19,1
1678795681,2023-03-14 13:08,29.52,973.56,999.22,213,23.18,4.44,-20,1
1678795981,2023-03-14 13:13,29.59,973.56,999.23,213,23.16,4.46,-18,1
1678796282,2023-03-14 13:18,29.81,973.52,999.18,213,23.11,4.52,-19,1
1678796582,2023-03-14 13:23,29.83,973.47,999.13,213,23.09,4.51,-19,1
1678796882,2023-03-14 13:28,29.87,973.37,999.03,213,23.01,4.46,-19,1
1678797183,2023-03-14 13:33,29.72,973.28,998.94,213,23.08,4.45,-19,1
1678797483,2023-03-14 13:38,29.62,973.16,998.82,213,23.08,4.40,-19,1
1678797783,2023-03-14 13:43,29.55,973.07,998.73,213,23.11,4.39,-19,1
1678798084,2023-03-14 13:48,29.69,973.05,998.71,213,23.03,4.39,-19,1
1678798384,2023-03-14 13:53,29.83,973.01,998.67,213,22.99,4.42,-19,1
1678798684,2023-03-14 13:58,29.66,973.08,998.74,213,23.10,4.44,-19,1
1678798985,2023-03-14 14:03,29.75,973.18,998.84,213,23.07,4.45,-19,1
1678799285,2023-03-14 14:08,29.65,973.19,998.86,213,23.12,4.45,-19,1
1678799585,2023-03-14 14:13,29.75,973.34,999.00,213,23.08,4.46,-19,1
1678799886,2023-03-14 14:18,29.80,973.33,999.00,213,22.96,4.38,-19,1
1678800186,2023-03-14 14:23,30.40,973.41,999.08,213,22.77,4.50,-20,1
1678800487,2023-03-14 14:28,31.04,973.48,999.15,213,22.74,4.78,-20,1
1678800787,2023-03-14 14:33,30.97,973.51,999.18,213,22.88,4.86,-20,1
1678801087,2023-03-14 14:38,30.83,973.53,999.20,213,22.97,4.88,-19,1
1678801388,2023-03-14 14:43,30.79,973.57,999.23,213,23.03,4.91,-19,1
1678801691,2023-03-14 14:48,30.98,973.61,999.27,213,23.09,5.05,-19,1
1678801991,2023-03-14 14:53,31.66,973.56,999.22,213,22.95,5.24,-19,1
1678802291,2023-03-14 14:58,32.36,973.71,999.37,213,22.99,5.59,-20,1
1678802592,2023-03-14 15:03,33.10,973.72,999.38,213,23.07,5.99,-19,1
1678802892,2023-03-14 15:08,33.23,973.78,999.45,213,23.15,6.12,-19,1
1678803193,2023-03-14 15:13,33.71,973.82,999.49,213,23.20,6.37,-20,1
1678803493,2023-03-14 15:18,33.75,973.95,999.61,213,23.28,6.46,-20,1
1678803793,2023-03-14 15:23,34.20,973.88,999.54,213,23.32,6.68,-21,1
1678804094,2023-03-14 15:28,34.73,973.91,999.58,213,23.36,6.94,-20,1
1678804394,2023-03-14 15:33,35.05,973.87,999.53,213,23.38,7.09,-20,1
1678804694,2023-03-14 15:38,34.55,973.82,999.49,213,23.33,6.84,-20,1
1678804995,2023-03-14 15:43,34.24,973.95,999.62,213,23.26,6.65,-20,1
1678805295,2023-03-14 15:48,34.02,973.94,999.60,213,23.18,6.48,-20,1
1678805596,2023-03-14 15:53,33.88,973.92,999.58,213,23.12,6.37,-17,1
1678805896,2023-03-14 15:58,33.72,973.95,999.61,213,23.05,6.24,-20,1
1678806196,2023-03-14 16:03,33.76,974.02,999.68,213,22.98,6.20,-20,1
1678806497,2023-03-14 16:08,33.59,974.01,999.67,213,22.94,6.09,-20,1
1678806797,2023-03-14 16:13,33.86,974.05,999.71,213,22.89,6.16,-20,1
1678807097,2023-03-14 16:18,34.01,974.13,999.80,213,22.83,6.17,-21,1
1678807398,2023-03-14 16:23,34.15,974.06,999.72,213,22.79,6.19,-20,1
1678807698,2023-03-14 16:28,34.18,973.99,999.65,213,22.74,6.16,-19,1
1678807998,2023-03-14 16:33,34.21,974.08,999.74,213,22.69,6.13,-19,1
1678808299,2023-03-14 16:38,34.50,974.10,999.76,213,22.60,6.18,-20,1
1678808599,2023-03-14 16:43,34.50,974.20,999.86,213,22.55,6.13,-20,1
1678808900,2023-03-14 16:48,34.62,974.27,999.93,213,22.52,6.16,-19,1
1678809200,2023-03-14 16:53,34.66,974.30,999.97,213,22.49,6.14,-19,1
1678809500,2023-03-14 16:58,34.71,974.32,999.98,213,22.46,6.14,-18,1
1678809801,2023-03-14 17:03,34.79,974.33,1000.00,213,22.43,6.15,-19,1
1678810101,2023-03-14 17:08,34.82,974.36,1000.02,213,22.38,6.11,-19,1
1678810401,2023-03-14 17:13,35.05,974.40,1000.06,213,22.36,6.19,-19,1
1678810702,2023-03-14 17:18,35.22,974.45,1000.11,213,22.31,6.22,-19,1
1678811305,2023-03-14 17:28,35.55,974.48,1000.14,213,22.23,6.28,-19,1
1678811606,2023-03-14 17:33,36.08,974.49,1000.15,213,22.18,6.45,-19,1
1678811906,2023-03-14 17:38,36.17,974.47,1000.13,213,22.14,6.46,-20,1
1678812206,2023-03-14 17:43,36.45,974.38,1000.05,213,22.11,6.54,-20,1
1678812507,2023-03-14 17:48,36.64,974.32,999.98,213,22.06,6.57,-19,1
1678812807,2023-03-14 17:53,36.84,974.37,1000.03,213,22.04,6.63,-20,1
1678813107,2023-03-14 17:58,37.07,974.36,1000.03,213,22.01,6.70,-20,1
1678813408,2023-03-14 18:03,37.33,974.27,999.94,213,21.96,6.76,-19,1
1678813708,2023-03-14 18:08,37.52,974.16,999.82,213,21.93,6.80,-20,1
1678814008,2023-03-14 18:13,37.83,974.05,999.71,213,21.88,6.88,-20,1
1678814309,2023-03-14 18:18,38.08,973.78,999.44,213,21.83,6.93,-20,1
1678814609,2023-03-14 18:23,38.31,973.54,999.20,213,21.77,6.96,-20,1
1678814909,2023-03-14 18:28,38.31,973.39,999.06,213,21.70,6.90,-20,1
1678815210,2023-03-14 18:33,38.34,973.74,999.40,213,21.69,6.90,-20,1
1678815510,2023-03-14 18:38,38.73,973.91,999.57,213,21.67,7.03,-18,1
1678815811,2023-03-14 18:43,38.71,973.99,999.65,213,21.66,7.02,-19,1
1678816111,2023-03-14 18:48,38.88,974.06,999.73,213,21.63,7.06,-19,1
1678816411,2023-03-14 18:53,39.14,974.04,999.70,213,21.60,7.12,-18,1
1678816712,2023-03-14 18:58,39.18,974.00,999.67,213,21.57,7.11,-18,1
1678817012,2023-03-14 19:03,39.33,973.97,999.63,213,21.55,7.15,-19,1
1678817312,2023-03-14 19:08,39.37,974.09,999.75,213,21.53,7.15,-19,1
1678817613,2023-03-14 19:13,39.43,974.08,999.74,213,21.51,7.15,-19,1
1678817913,2023-03-14 19:18,40.04,974.15,999.82,213,21.35,7.23,-18,1
1678818213,2023-03-14 19:23,39.84,974.22,999.88,213,21.42,7.22,-18,1
1678818514,2023-03-14 19:28,41.91,974.25,999.92,213,21.47,8.01,-19,1
1678818814,2023-03-14 19:33,42.20,974.26,999.92,213,21.49,8.13,-19,1
1678819117,2023-03-14 19:38,42.15,974.31,999.98,213,21.52,8.14,-19,1
1678819417,2023-03-14 19:43,41.99,974.44,1000.11,213,21.54,8.10,-19,1
1678819717,2023-03-14 19:48,41.74,974.47,1000.14,213,21.55,8.02,-19,1
1678820018,2023-03-14 19:53,41.62,974.50,1000.16,213,21.56,7.99,-19,1
1678820318,2023-03-14 19:58,41.33,974.47,1000.14,213,21.57,7.89,-19,1
1678820618,2023-03-14 20:03,41.10,974.52,1000.19,213,21.58,7.82,-19,1
1678820918,2023-03-14 20:08,40.77,974.61,1000.27,213,21.58,7.71,-24,1
1678821219,2023-03-14 20:13,40.34,974.55,1000.21,213,21.59,7.56,-18,1
1678821519,2023-03-14 20:18,40.43,974.62,1000.28,213,21.60,7.60,-18,1
1678821819,2023-03-14 20:23,40.28,974.60,1000.26,213,21.60,7.54,-18,1
1678822119,2023-03-14 20:28,40.11,974.66,1000.32,213,21.60,7.48,-18,1
1678822419,2023-03-14 20:33,39.97,974.65,1000.31,213,21.61,7.44,-18,1
1678822720,2023-03-14 20:38,39.82,974.73,1000.40,213,21.60,7.38,-18,1
1678823020,2023-03-14 20:43,39.65,974.84,1000.50,213,21.61,7.32,-18,1
1678823320,2023-03-14 20:48,39.44,974.91,1000.57,213,21.61,7.24,-18,1
1678823620,2023-03-14 20:53,39.28,974.94,1000.60,213,21.62,7.19,-19,1
1678823921,2023-03-14 20:58,39.21,974.91,1000.57,213,21.61,7.16,-19,1
1678824521,2023-03-14 21:08,39.00,974.88,1000.54,213,21.61,7.08,-18,1
1678824821,2023-03-14 21:13,38.80,974.97,1000.64,213,21.61,7.01,-18,1
1678825121,2023-03-14 21:18,38.73,975.02,1000.69,213,21.62,6.99,-18,1
1678825421,2023-03-14 21:23,38.61,975.10,1000.76,213,21.61,6.94,-18,1
1678825722,2023-03-14 21:28,38.47,975.09,1000.75,213,21.61,6.88,-18,1
1678826022,2023-03-14 21:33,38.31,975.17,1000.83,213,21.61,6.82,-19,1
1678826322,2023-03-14 21:38,38.26,975.23,1000.90,213,21.61,6.80,-18,1
1678826622,2023-03-14 21:43,38.17,975.22,1000.88,213,21.60,6.76,-18,1
1678826922,2023-03-14 21:48,38.06,975.24,1000.90,213,21.61,6.73,-18,1
1678827222,2023-03-14 21:53,37.94,975.26,1000.92,213,21.60,6.67,-17,1
1678827522,2023-03-14 21:58,37.85,975.31,1000.97,213,21.60,6.63,-18,1
1678827822,2023-03-14 22:03,37.77,975.38,1001.04,213,21.59,6.59,-18,1
1678828122,2023-03-14 22:08,37.71,975.34,1001.00,213,21.58,6.56,-18,1
1678828423,2023-03-14 22:13,37.58,975.39,1001.05,213,21.58,6.52,-18,1
1678828723,2023-03-14 22:18,37.54,975.48,1001.15,213,21.57,6.49,-18,1
1678829023,2023-03-14 22:23,37.45,975.46,1001.12,213,21.56,6.44,-18,1
1678829623,2023-03-14 22:33,37.29,975.45,1001.11,213,21.54,6.37,-19,1
1678829924,2023-03-14 22:38,37.24,975.41,1001.07,213,21.53,6.34,-19,1
1678830224,2023-03-14 22:43,37.19,975.47,1001.13,213,21.53,6.32,-18,1
1678830524,2023-03-14 22:48,37.09,975.47,1001.14,213,21.52,6.27,-18,1
1678830824,2023-03-14 22:53,37.04,975.58,1001.24,213,21.51,6.24,-18,1
1678831124,2023-03-14 22:58,37.00,975.68,1001.34,213,21.51,6.23,-18,1
1678831424,2023-03-14 23:03,36.92,975.75,1001.41,213,21.50,6.19,-19,1
1678831725,2023-03-14 23:08,36.88,975.87,1001.54,213,21.49,6.16,-18,1
1678832025,2023-03-14 23:13,36.83,975.92,1001.58,213,21.48,6.13,-18,1
1678832325,2023-03-14 23:18,36.76,975.97,1001.63,213,21.48,6.11,-18,1
1678832625,2023-03-14 23:23,36.71,976.00,1001.66,213,21.47,6.08,-18,1
1678832925,2023-03-14 23:28,36.64,976.05,1001.71,213,21.47,6.05,-18,1
1678833225,2023-03-14 23:33,36.59,976.15,1001.82,213,21.47,6.03,-19,1
1678833526,2023-03-14 23:38,36.54,976.13,1001.80,213,21.46,6.00,-18,1
1678834129,2023-03-14 23:48,36.42,976.14,1001.80,213,21.44,5.94,-18,1
1678834429,2023-03-14 23:53,36.34,976.15,1001.82,213,21.44,5.91,-19,1
1678834729,2023-03-14 23:58,36.32,976.16,1001.82,213,21.44,5.90,-18,1