1678835029,2023-03-15 00:03,36.26,976.19,1001.86,213,21.44,5.87,-18,1
1678835330,2023-03-15 00:08,36.22,976.26,1001.92,213,21.43,5.85,-18,1
1678835630,2023-03-15 00:13,36.19,976.33,1002.00,213,21.44,5.84,-18,1
1678835930,2023-03-15 00:18,36.14,976.43,1002.09,213,21.43,5.82,-20,1
1678836230,2023-03-15 00:23,36.08,976.46,1002.12,213,21.43,5.79,-18,1
1678836530,2023-03-15 00:28,36.03,976.55,1002.21,213,21.44,5.78,-18,1
1678836831,2023-03-15 00:33,35.98,976.72,1002.38,213,21.44,5.76,-18,1
1678837131,2023-03-15 00:38,35.94,976.75,1002.41,213,21.43,5.73,-18,1
1678837434,2023-03-15 00:43,35.90,976.90,1002.56,213,21.43,5.72,-19,1
1678837734,2023-03-15 00:48,35.86,976.97,1002.63,213,21.44,5.71,-19,1
1678838034,2023-03-15 00:53,35.82,977.06,1002.72,213,21.43,5.69,-18,1
1678838635,2023-03-15 01:03,35.70,977.50,1003.16,213,21.42,5.63,-17,1
1678838935,2023-03-15 01:08,35.68,977.80,1003.46,213,21.42,5.62,-17,1
1678839238,2023-03-15 01:13,35.62,978.06,1003.72,213,21.42,5.60,-16,1
1678839538,2023-03-15 01:18,35.58,978.35,1004.02,213,21.42,5.58,-17,1
1678839841,2023-03-15 01:24,35.52,978.52,1004.18,213,21.42,5.56,-17,1
1678840142,2023-03-15 01:29,35.48,978.66,1004.33,213,21.42,5.54,-17,1
1678840442,2023-03-15 01:34,35.43,978.82,1004.48,213,21.40,5.50,-18,1
1678840742,2023-03-15 01:39,35.42,979.01,1004.68,213,21.40,5.50,-17,1
1678841045,2023-03-15 01:44,35.38,979.23,1004.89,213,21.39,5.47,-27,1
1678841345,2023-03-15 01:49,35.31,979.43,1005.09,213,21.38,5.44,-18,1
1678841645,2023-03-15 01:54,35.31,979.58,1005.24,213,21.37,5.43,-17,1
1678841946,2023-03-15 01:59,35.24,979.79,1005.45,213,21.34,5.37,-18,1
1678842246,2023-03-15 02:04,35.24,979.89,1005.55,213,21.32,5.35,-18,1
1678842546,2023-03-15 02:09,35.17,980.09,1005.76,213,21.29,5.30,-17,1
1678842849,2023-03-15 02:14,35.08,980.20,1005.87,213,21.30,5.27,-18,1
1678843149,2023-03-15 02:19,35.11,980.22,1005.89,213,21.28,5.27,-17,1
1678843451,2023-03-15 02:24,35.08,980.52,1006.18,213,21.25,5.23,-18,1
1678843754,2023-03-15 02:29,34.99,980.61,1006.27,213,21.25,5.19,-17,1
1678844357,2023-03-15 02:39,34.86,980.97,1006.64,213,21.22,5.11,-18,1
1678844657,2023-03-15 02:44,34.78,981.17,1006.83,213,21.21,5.07,-18,1
1678844957,2023-03-15 02:49,34.73,981.34,1007.00,213,21.20,5.04,-18,1
1678845258,2023-03-15 02:54,34.71,981.44,1007.10,213,21.18,5.01,-18,1
1678845558,2023-03-15 02:59,34.66,981.62,1007.28,213,21.16,4.98,-17,1
1678845858,2023-03-15 03:04,34.58,981.74,1007.41,213,21.16,4.94,-18,1
1678846158,2023-03-15 03:09,34.55,981.73,1007.40,213,21.15,4.92,-18,1
1678846459,2023-03-15 03:14,34.47,981.78,1007.44,213,21.13,4.87,-18,1
1678846759,2023-03-15 03:19,34.39,981.99,1007.65,213,21.12,4.83,-18,1
1678847059,2023-03-15 03:24,34.31,982.04,1007.71,213,21.11,4.79,-18,1
1678847362,2023-03-15 03:29,34.24,982.19,1007.86,213,21.12,4.77,-18,1
1678847663,2023-03-15 03:34,34.20,982.26,1007.92,213,21.10,4.73,-18,1
1678847963,2023-03-15 03:39,34.12,982.29,1007.95,213,21.10,4.70,-18,1
1678848263,2023-03-15 03:44,34.13,982.27,1007.93,213,21.08,4.68,-18,1
1678848563,2023-03-15 03:49,34.01,982.34,1008.00,213,21.07,4.63,-18,1
1678848863,2023-03-15 03:54,33.96,982.37,1008.04,213,21.07,4.60,-18,1
1678849166,2023-03-15 03:59,33.92,982.50,1008.16,213,21.05,4.57,-18,1
1678849467,2023-03-15 04:04,33.88,982.63,1008.29,213,21.04,4.54,-18,1
1678849768,2023-03-15 04:09,33.76,982.73,1008.39,213,21.04,4.49,-18,1
1678850071,2023-03-15 04:14,33.75,982.79,1008.45,213,21.02,4.47,-18,1
1678850974,2023-03-15 04:29,33.58,983.05,1008.71,213,21.00,4.38,-18,1
1678851275,2023-03-15 04:34,33.50,983.07,1008.73,213,21.00,4.35,-18,1
1678851578,2023-03-15 04:39,33.47,982.99,1008.66,213,20.99,4.32,-18,1
1678852181,2023-03-15 04:49,33.36,983.15,1008.81,213,20.97,4.26,-18,1
1678852481,2023-03-15 04:54,33.35,983.29,1008.95,213,20.97,4.26,-18,1
1678852781,2023-03-15 04:59,33.31,983.32,1008.98,213,20.96,4.23,-18,1
1678853081,2023-03-15 05:04,33.27,983.25,1008.91,213,20.95,4.21,-18,1
1678853381,2023-03-15 05:09,33.20,983.32,1008.98,213,20.94,4.17,-18,1
1678853681,2023-03-15 05:14,33.16,983.56,1009.22,213,20.93,4.14,-17,1
1678853981,2023-03-15 05:19,33.16,983.59,1009.26,213,20.93,4.14,-18,1
1678854281,2023-03-15 05:24,33.00,983.54,1009.20,213,20.92,4.06,-18,1
1678854582,2023-03-15 05:29,32.99,983.60,1009.27,213,20.92,4.06,-18,1
1678855182,2023-03-15 05:39,32.85,983.79,1009.45,213,20.95,4.03,-18,1
1678855482,2023-03-15 05:44,32.84,983.79,1009.45,213,20.94,4.01,-18,1
1678855782,2023-03-15 05:49,32.78,983.91,1009.58,213,20.96,4.00,-18,1
1678856082,2023-03-15 05:54,32.71,983.98,1009.64,213,21.00,4.01,-18,1
1678856382,2023-03-15 05:59,32.60,984.09,1009.75,213,21.03,3.99,-18,1
1678856682,2023-03-15 06:04,32.42,984.07,1009.74,213,21.05,3.92,-18,1
1678856982,2023-03-15 06:09,32.52,984.14,1009.81,213,21.09,4.00,-18,1
1678857282,2023-03-15 06:14,32.30,984.17,1009.83,213,21.10,3.92,-18,1
1678857883,2023-03-15 06:24,32.19,984.32,1009.99,213,21.13,3.89,-18,1
1678858183,2023-03-15 06:29,32.18,984.39,1010.05,213,21.16,3.92,-18,1
1678858483,2023-03-15 06:34,31.92,984.49,1010.16,213,21.17,3.81,-18,1
1678858783,2023-03-15 06:39,31.94,984.53,1010.20,213,21.19,3.83,-18,1
1678859083,2023-03-15 06:44,31.76,984.63,1010.30,213,21.21,3.77,-18,1
1678859383,2023-03-15 06:49,32.11,984.81,1010.47,213,21.24,3.95,-18,1
1678859683,2023-03-15 06:54,31.52,984.87,1010.53,213,21.27,3.72,-19,1
1678859983,2023-03-15 06:59,31.88,985.04,1010.70,213,21.29,3.89,-18,1
1678860283,2023-03-15 07:04,31.39,985.19,1010.85,213,21.31,3.69,-19,1
1678860584,2023-03-15 07:09,31.34,985.27,1010.93,213,21.33,3.68,-19,1
1678860884,2023-03-15 07:14,31.26,985.27,1010.93,213,21.36,3.68,-19,1
1678861184,2023-03-15 07:19,31.12,985.38,1011.04,213,21.39,3.64,-19,1
1678861484,2023-03-15 07:24,31.08,985.46,1011.12,213,21.46,3.68,-20,1
1678861784,2023-03-15 07:29,31.06,985.64,1011.30,213,21.46,3.67,-19,1
1678862384,2023-03-15 07:39,31.52,985.72,1011.38,213,21.59,4.00,-18,1
1678862685,2023-03-15 07:44,31.90,985.76,1011.42,213,21.65,4.22,-19,1
1678862985,2023-03-15 07:49,32.21,985.80,1011.46,213,21.73,4.43,-19,1
1678863285,2023-03-15 07:54,32.79,985.88,1011.55,213,21.81,4.75,-18,1
1678863585,2023-03-15 07:59,33.17,985.97,1011.64,213,21.88,4.98,-18,1
1678863885,2023-03-15 08:04,32.91,985.97,1011.64,213,21.97,4.94,-18,1
1678864185,2023-03-15 08:09,33.21,986.00,1011.66,213,22.04,5.13,-19,1
1678864486,2023-03-15 08:14,33.13,985.99,1011.65,213,22.10,5.15,-19,1
1678864786,2023-03-15 08:19,33.44,986.05,1011.72,213,22.18,5.36,-19,1
1678865086,2023-03-15 08:24,32.97,986.04,1011.70,213,22.24,5.21,-19,1
1678865386,2023-03-15 08:29,33.23,986.10,1011.76,213,22.32,5.39,-19,1
1678865686,2023-03-15 08:34,33.13,986.14,1011.80,213,22.39,5.41,-19,1
1678865987,2023-03-15 08:39,33.19,986.20,1011.87,213,22.46,5.49,-19,1
1678866287,2023-03-15 08:44,33.14,986.30,1011.96,213,22.55,5.55,-21,1
1678866887,2023-03-15 08:54,33.21,986.37,1012.03,213,22.75,5.76,-19,1
1678867187,2023-03-15 08:59,33.08,986.44,1012.10,213,22.81,5.75,-19,1
1678867488,2023-03-15 09:04,32.61,986.60,1012.27,213,22.87,5.60,-19,1
1678867788,2023-03-15 09:09,31.09,986.70,1012.37,213,22.87,4.91,-18,1
1678868088,2023-03-15 09:14,31.11,986.75,1012.42,213,22.88,4.93,-19,1
1678868388,2023-03-15 09:19,31.85,986.77,1012.44,213,22.93,5.31,-18,1
1678868689,2023-03-15 09:24,32.14,986.81,1012.47,213,22.99,5.50,-18,1
1678868989,2023-03-15 09:29,32.64,986.71,1012.38,213,23.06,5.78,-20,1
1678869589,2023-03-15 09:39,32.89,986.74,1012.40,213,23.20,6.01,-20,1
1678869890,2023-03-15 09:44,33.51,986.76,1012.43,213,23.27,6.34,-20,1
1678870190,2023-03-15 09:49,33.79,986.70,1012.36,213,23.35,6.53,-20,1
1678870790,2023-03-15 09:59,33.94,986.89,1012.55,213,23.49,6.72,-20,1
1678871090,2023-03-15 10:04,34.27,986.92,1012.58,213,23.56,6.92,-19,1
1678871390,2023-03-15 10:09,34.10,987.03,1012.69,213,23.64,6.92,-19,1
1678871691,2023-03-15 10:14,34.49,987.17,1012.83,213,23.69,7.13,-19,1
1678872291,2023-03-15 10:24,34.54,987.25,1012.92,213,23.80,7.25,-19,1
1678872591,2023-03-15 10:29,34.55,987.22,1012.88,213,23.84,7.29,-19,1
1678872892,2023-03-15 10:34,34.65,987.25,1012.92,213,23.88,7.36,-20,1
1678873192,2023-03-15 10:39,34.74,987.27,1012.93,213,23.91,7.43,-20,1
1678873492,2023-03-15 10:44,34.27,987.36,1013.03,213,23.92,7.24,-20,1
1678874093,2023-03-15 10:54,30.20,987.34,1013.00,213,23.62,5.15,-19,1
1678874393,2023-03-15 10:59,29.19,987.42,1013.08,213,23.42,4.49,-20,1
1678874693,2023-03-15 11:04,28.34,987.48,1013.14,213,23.25,3.92,-20,1
1678874993,2023-03-15 11:09,27.83,987.52,1013.19,213,23.08,3.51,-20,1
1678875294,2023-03-15 11:14,27.50,987.55,1013.21,213,22.94,3.23,-20,1
1678875594,2023-03-15 11:19,26.14,987.57,1013.23,213,22.78,2.37,-20,1
1678876498,2023-03-15 11:34,24.94,987.77,1013.43,213,22.39,1.39,-18,1
1678877098,2023-03-15 11:44,24.31,987.81,1013.47,213,22.20,0.87,-19,1
1678877399,2023-03-15 11:49,23.99,987.82,1013.48,213,22.12,0.61,-19,1
1678877999,2023-03-15 11:59,23.49,987.91,1013.57,213,21.90,0.14,-19,1
1678878300,2023-03-15 12:05,23.25,987.91,1013.57,213,21.82,-0.07,-19,1
1678878600,2023-03-15 12:10,23.04,987.88,1013.55,213,21.77,-0.24,-18,1
1678878900,2023-03-15 12:15,23.08,987.90,1013.56,213,21.72,-0.25,-18,1
1678879201,2023-03-15 12:20,23.00,987.90,1013.56,213,21.66,-0.35,-18,1
1678879501,2023-03-15 12:25,22.93,987.87,1013.54,213,21.64,-0.41,-19,1
1678879801,2023-03-15 12:30,22.74,987.83,1013.49,213,21.59,-0.57,-18,1
1678880102,2023-03-15 12:35,22.73,987.83,1013.49,213,21.56,-0.60,-18,1
1678880402,2023-03-15 12:40,22.62,987.87,1013.53,213,21.55,-0.67,-19,1
1678880703,2023-03-15 12:45,22.44,987.94,1013.60,213,21.52,-0.81,-29,1
1678881003,2023-03-15 12:50,22.40,987.99,1013.65,213,21.46,-0.88,-20,1
1678881303,2023-03-15 12:55,22.32,988.03,1013.70,213,21.41,-0.97,-19,1
1678881604,2023-03-15 13:00,22.36,988.01,1013.67,213,21.37,-0.98,-20,1
1678881904,2023-03-15 13:05,22.24,988.02,1013.68,213,21.37,-1.06,-19,1
1678882204,2023-03-15 13:10,22.23,988.07,1013.74,213,21.36,-1.07,-19,1
1678882505,2023-03-15 13:15,22.29,988.01,1013.67,213,21.34,-1.05,-19,1
1678882805,2023-03-15 13:20,22.22,988.01,1013.67,213,21.30,-1.12,-19,1
1678883105,2023-03-15 13:25,22.24,987.98,1013.64,213,21.24,-1.16,-19,1
1678883406,2023-03-15 13:30,22.27,987.94,1013.60,213,21.18,-1.19,-19,1
1678883706,2023-03-15 13:35,22.32,987.99,1013.65,213,21.16,-1.18,-19,1
1678884007,2023-03-15 13:40,22.17,988.03,1013.69,213,21.13,-1.30,-19,1
1678884307,2023-03-15 13:45,22.13,988.01,1013.68,213,21.13,-1.32,-20,1
1678884607,2023-03-15 13:50,22.07,988.02,1013.69,213,21.09,-1.40,-18,1
1678884907,2023-03-15 13:55,22.01,988.05,1013.71,213,21.09,-1.43,-18,1
1678885208,2023-03-15 14:00,22.08,988.10,1013.76,213,21.07,-1.41,-19,1
1678885508,2023-03-15 14:05,22.02,988.10,1013.76,213,21.03,-1.48,-19,1
1678885809,2023-03-15 14:10,21.97,988.06,1013.72,213,21.00,-1.53,-19,1
1678886109,2023-03-15 14:15,22.04,988.12,1013.79,213,20.99,-1.50,-20,1
1678886409,2023-03-15 14:20,21.98,988.10,1013.76,213,20.98,-1.54,-20,1
1678886710,2023-03-15 14:25,22.05,988.08,1013.74,213,20.98,-1.50,-21,1
1678887010,2023-03-15 14:30,22.09,988.13,1013.80,213,20.96,-1.49,-19,1
1678887310,2023-03-15 14:35,22.16,988.19,1013.85,213,20.95,-1.46,-19,1
1678887611,2023-03-15 14:40,22.05,988.32,1013.98,213,20.91,-1.56,-25,1
1678887911,2023-03-15 14:45,21.91,988.42,1014.08,213,20.88,-1.67,-19,1
1678888211,2023-03-15 14:50,21.79,988.42,1014.09,213,20.84,-1.78,-20,1
1678888512,2023-03-15 14:55,21.86,988.47,1014.13,213,20.78,-1.79,-20,1
1678888812,2023-03-15 15:00,21.80,988.52,1014.18,213,20.77,-1.83,-20,1
1678889112,2023-03-15 15:05,21.90,988.60,1014.27,213,20.77,-1.77,-20,1
1678889413,2023-03-15 15:10,21.85,988.62,1014.28,213,20.75,-1.82,-19,1
1678889713,2023-03-15 15:15,21.85,988.72,1014.38,213,20.70,-1.85,-19,1
1678890013,2023-03-15 15:20,21.88,988.76,1014.42,213,20.68,-1.86,-20,1
1678890314,2023-03-15 15:25,21.87,988.73,1014.39,213,20.64,-1.89,-19,1
1678890614,2023-03-15 15:30,21.83,988.82,1014.48,213,20.62,-1.94,-20,1
1678890915,2023-03-15 15:35,21.80,988.82,1014.48,213,20.58,-1.99,-20,1
1678891215,2023-03-15 15:40,21.80,988.82,1014.48,213,20.50,-2.06,-20,1
1678891515,2023-03-15 15:45,21.80,988.84,1014.50,213,20.46,-2.09,-20,1
1678891816,2023-03-15 15:50,21.69,988.88,1014.55,213,20.42,-2.19,-20,1
1678892116,2023-03-15 15:55,21.77,988.95,1014.61,213,20.41,-2.15,-19,1
1678892416,2023-03-15 16:00,21.65,989.00,1014.66,213,20.37,-2.26,-19,1
1678892717,2023-03-15 16:05,21.66,989.11,1014.77,213,20.35,-2.27,-19,1
1678893017,2023-03-15 16:10,21.58,989.11,1014.77,213,20.34,-2.33,-19,1
1678893317,2023-03-15 16:15,22.80,989.11,1014.77,213,20.65,-1.32,-18,1
1678893618,2023-03-15 16:20,23.20,989.18,1014.84,213,21.00,-0.79,-19,1
1678893918,2023-03-15 16:25,24.03,989.21,1014.87,213,21.01,-0.30,-19,1
1678894218,2023-03-15 16:30,24.15,989.22,1014.88,213,21.09,-0.16,-18,1
1678894519,2023-03-15 16:35,24.30,989.20,1014.87,213,21.19,0.01,-19,1
1678894819,2023-03-15 16:40,24.94,989.22,1014.88,213,21.27,0.43,-19,1
1678895119,2023-03-15 16:45,24.93,989.25,1014.91,213,21.35,0.50,-18,1
1678895420,2023-03-15 16:50,25.19,989.32,1014.98,213,21.42,0.70,-19,1
1678895720,2023-03-15 16:55,26.68,989.38,1015.04,213,21.49,1.56,-19,1
1678896020,2023-03-15 17:00,26.66,989.45,1015.11,213,21.56,1.61,-19,1
1678896321,2023-03-15 17:05,26.22,989.45,1015.12,213,21.62,1.43,-19,1
1678896621,2023-03-15 17:10,27.41,989.50,1015.16,213,21.69,2.10,-19,1
1678896922,2023-03-15 17:15,26.98,989.61,1015.27,213,21.74,1.93,-19,1
1678897522,2023-03-15 17:25,27.21,989.69,1015.35,213,21.86,2.15,-20,1
1678897822,2023-03-15 17:30,27.53,989.73,1015.39,213,21.91,2.36,-19,1
1678898123,2023-03-15 17:35,27.71,989.76,1015.42,213,21.97,2.50,-19,1
1678898724,2023-03-15 17:45,29.14,989.91,1015.57,213,22.03,3.26,-19,1
1678899024,2023-03-15 17:50,28.57,989.98,1015.64,213,22.03,2.98,-22,1
1678899324,2023-03-15 17:55,28.17,990.01,1015.67,213,22.02,2.78,-20,1
1678899625,2023-03-15 18:00,28.16,990.12,1015.78,213,21.98,2.73,-20,1
1678899925,2023-03-15 18:05,28.12,990.19,1015.85,213,21.95,2.69,-20,1
1678900225,2023-03-15 18:10,28.06,990.26,1015.92,213,21.92,2.64,-20,1
1678900526,2023-03-15 18:15,27.99,990.28,1015.95,213,21.89,2.57,-20,1
1678901126,2023-03-15 18:25,27.92,990.36,1016.02,213,21.83,2.49,-20,1
1678901427,2023-03-15 18:30,27.90,990.33,1015.99,213,21.81,2.46,-20,1
1678901727,2023-03-15 18:35,27.92,990.46,1016.13,213,21.79,2.45,-19,1
1678902028,2023-03-15 18:40,27.92,990.53,1016.19,213,21.77,2.43,-19,1
1678902328,2023-03-15 18:45,27.86,990.59,1016.25,213,21.75,2.39,-19,1
1678902628,2023-03-15 18:50,27.83,990.62,1016.29,213,21.73,2.35,-20,1
1678902929,2023-03-15 18:55,27.77,990.71,1016.38,213,21.72,2.31,-20,1
1678903229,2023-03-15 19:00,27.75,990.73,1016.39,213,21.70,2.29,-19,1
1678903529,2023-03-15 19:05,27.63,990.74,1016.40,213,21.69,2.22,-19,1
1678903830,2023-03-15 19:10,27.61,990.72,1016.38,213,21.67,2.19,-19,1
1678904130,2023-03-15 19:15,27.53,990.70,1016.36,213,21.66,2.14,-19,1
1678904430,2023-03-15 19:20,27.50,990.67,1016.33,213,21.65,2.12,-19,1
1678904731,2023-03-15 19:25,27.46,990.65,1016.31,213,21.64,2.09,-19,1
1678905031,2023-03-15 19:30,27.41,990.65,1016.31,213,21.63,2.06,-18,1
1678905331,2023-03-15 19:35,27.34,990.63,1016.29,213,21.62,2.01,-20,1
1678905632,2023-03-15 19:40,27.34,990.61,1016.27,213,21.61,2.00,-19,1
1678905932,2023-03-15 19:45,27.33,990.66,1016.33,213,21.61,2.00,-19,1
1678906232,2023-03-15 19:50,27.31,990.69,1016.35,213,21.60,1.98,-19,1
1678906533,2023-03-15 19:55,27.27,990.69,1016.35,213,21.59,1.95,-19,1
1678906833,2023-03-15 20:00,27.31,990.73,1016.39,213,21.59,1.97,-19,1
1678907133,2023-03-15 20:05,27.29,990.85,1016.52,213,21.59,1.96,-19,1
1678907734,2023-03-15 20:15,27.24,990.87,1016.54,213,21.57,1.92,-18,1
1678908034,2023-03-15 20:20,27.24,990.91,1016.57,213,21.57,1.92,-18,1
1678908335,2023-03-15 20:25,27.27,990.91,1016.57,213,21.57,1.93,-19,1
1678908635,2023-03-15 20:30,27.27,990.97,1016.63,213,21.57,1.93,-18,1
1678908935,2023-03-15 20:35,27.26,990.95,1016.62,213,21.58,1.94,-27,1
1678909235,2023-03-15 20:40,27.30,991.02,1016.68,213,21.58,1.95,-19,1
1678909536,2023-03-15 20:45,27.24,991.04,1016.70,213,21.58,1.93,-18,1
1678909836,2023-03-15 20:50,27.24,991.13,1016.79,213,21.57,1.92,-19,1
1678910136,2023-03-15 20:55,27.22,991.17,1016.83,213,21.57,1.91,-19,1
1678910436,2023-03-15 21:00,27.22,991.19,1016.85,213,21.57,1.91,-18,1
1678910737,2023-03-15 21:05,27.25,991.21,1016.87,213,21.57,1.92,-18,1
1678911337,2023-03-15 21:15,27.19,991.27,1016.93,213,21.58,1.90,-19,1
1678911637,2023-03-15 21:20,27.21,991.30,1016.96,213,21.57,1.90,-18,1
1678911937,2023-03-15 21:25,27.21,991.37,1017.03,213,21.57,1.90,-19,1
1678912238,2023-03-15 21:30,27.23,991.43,1017.10,213,21.56,1.90,-19,1
1678912538,2023-03-15 21:35,27.16,991.50,1017.16,213,21.56,1.87,-19,1
1678912838,2023-03-15 21:40,27.16,991.52,1017.18,213,21.55,1.86,-18,1
1678913138,2023-03-15 21:45,27.17,991.52,1017.19,213,21.54,1.85,-18,1
1678913439,2023-03-15 21:50,27.17,991.52,1017.18,213,21.53,1.85,-19,1
1678913739,2023-03-15 21:55,27.21,991.53,1017.20,213,21.50,1.84,-19,1
1678914039,2023-03-15 22:00,27.18,991.55,1017.21,213,21.49,1.82,-18,1
1678914340,2023-03-15 22:05,27.22,991.60,1017.26,213,21.48,1.83,-20,1
1678914940,2023-03-15 22:15,27.29,991.69,1017.35,213,21.45,1.84,-18,1
1678915240,2023-03-15 22:20,27.31,991.69,1017.36,213,21.44,1.84,-18,1
1678915541,2023-03-15 22:25,27.34,991.79,1017.45,213,21.43,1.85,-18,1
1678915841,2023-03-15 22:30,27.35,991.83,1017.49,213,21.41,1.84,-19,1
1678916141,2023-03-15 22:35,27.39,991.85,1017.51,213,21.39,1.84,-19,1
1678916441,2023-03-15 22:40,27.42,991.88,1017.55,213,21.38,1.85,-18,1
1678916742,2023-03-15 22:45,27.45,991.87,1017.53,213,21.37,1.85,-18,1
1678917042,2023-03-15 22:50,27.46,991.93,1017.59,213,21.36,1.85,-18,1
1678917342,2023-03-15 22:55,27.46,991.97,1017.63,213,21.35,1.84,-19,1
1678917642,2023-03-15 23:00,27.49,991.98,1017.64,213,21.34,1.85,-18,1
1678917942,2023-03-15 23:05,27.49,992.06,1017.72,213,21.34,1.85,-18,1
1678918243,2023-03-15 23:10,27.52,992.10,1017.76,213,21.32,1.84,-19,1
1678918543,2023-03-15 23:15,27.52,992.21,1017.87,213,21.32,1.84,-19,1
1678918843,2023-03-15 23:20,27.53,992.27,1017.93,213,21.31,1.84,-18,1
1678919143,2023-03-15 23:25,27.54,992.24,1017.91,213,21.32,1.86,-18,1
1678919444,2023-03-15 23:30,27.56,992.27,1017.93,213,21.31,1.86,-18,1
1678919744,2023-03-15 23:35,27.57,992.32,1017.98,213,21.30,1.86,-19,1
1678920044,2023-03-15 23:40,27.60,992.35,1018.01,213,21.30,1.87,-19,1
1678920344,2023-03-15 23:45,27.61,992.45,1018.12,213,21.29,1.86,-18,1
1678920645,2023-03-15 23:50,27.63,992.46,1018.13,213,21.29,1.88,-19,1
1678920945,2023-03-15 23:55,27.65,992.49,1018.15,213,21.28,1.88,-19,1