1678921245,2023-03-16 00:00,27.67,992.56,1018.22,213,21.28,1.89,-19,1
1678921545,2023-03-16 00:05,27.69,992.64,1018.31,213,21.26,1.88,-19,1
1678921846,2023-03-16 00:10,27.68,992.67,1018.33,213,21.26,1.88,-18,1
1678922449,2023-03-16 00:20,27.71,992.78,1018.44,213,21.25,1.88,-19,1
1678922749,2023-03-16 00:25,27.72,992.84,1018.50,213,21.25,1.89,-19,1
1678923049,2023-03-16 00:30,27.72,992.88,1018.54,213,21.25,1.89,-19,1
1678923349,2023-03-16 00:35,27.72,992.95,1018.61,213,21.25,1.89,-19,1
1678923649,2023-03-16 00:40,27.73,992.98,1018.64,213,21.25,1.89,-19,1
1678923949,2023-03-16 00:45,27.73,992.99,1018.65,213,21.25,1.89,-15,1
1678924250,2023-03-16 00:50,27.74,993.00,1018.66,213,21.24,1.89,-18,1
1678924550,2023-03-16 00:55,27.75,993.03,1018.70,213,21.24,1.89,-18,1
1678925150,2023-03-16 01:05,27.76,993.07,1018.73,213,21.23,1.89,-18,1
1678925450,2023-03-16 01:10,27.74,993.11,1018.77,213,21.23,1.88,-18,1
1678925750,2023-03-16 01:15,27.77,993.12,1018.79,213,21.22,1.89,-19,1
1678926050,2023-03-16 01:20,27.78,993.19,1018.85,213,21.21,1.88,-18,1
1678926350,2023-03-16 01:25,27.79,993.23,1018.90,213,21.21,1.89,-19,1
1678926650,2023-03-16 01:30,27.80,993.31,1018.97,213,21.20,1.89,-18,1
1678926950,2023-03-16 01:35,27.80,993.33,1019.00,213,21.20,1.89,-18,1
1678927251,2023-03-16 01:40,27.82,993.32,1018.98,213,21.19,1.88,-19,1
1678927551,2023-03-16 01:45,27.83,993.33,1018.99,213,21.18,1.88,-18,1
1678927851,2023-03-16 01:50,27.85,993.38,1019.04,213,21.18,1.89,-18,1
1678928151,2023-03-16 01:55,27.84,993.39,1019.05,213,21.17,1.88,-18,1
1678928451,2023-03-16 02:00,27.84,993.45,1019.11,213,21.17,1.88,-18,1
1678928751,2023-03-16 02:05,27.85,993.49,1019.16,213,21.17,1.88,-18,1
1678929051,2023-03-16 02:10,27.86,993.51,1019.17,213,21.16,1.88,-18,1
1678929351,2023-03-16 02:15,27.86,993.55,1019.22,213,21.15,1.87,-18,1
1678929651,2023-03-16 02:20,27.87,993.59,1019.25,213,21.15,1.88,-19,1
1678929951,2023-03-16 02:25,27.87,993.63,1019.30,213,21.15,1.88,-19,1
1678930252,2023-03-16 02:30,27.88,993.67,1019.33,213,21.14,1.87,-19,1
1678930552,2023-03-16 02:35,27.88,993.68,1019.34,213,21.14,1.87,-18,1
1678930852,2023-03-16 02:40,27.89,993.70,1019.37,213,21.13,1.87,-19,1
1678931152,2023-03-16 02:45,27.88,993.77,1019.43,213,21.13,1.86,-18,1
1678931452,2023-03-16 02:50,27.89,993.78,1019.44,213,21.12,1.86,-19,1
1678931752,2023-03-16 02:55,27.90,993.77,1019.43,213,21.12,1.87,-18,1
1678932053,2023-03-16 03:00,27.89,993.83,1019.49,213,21.12,1.86,-19,1
1678932353,2023-03-16 03:05,27.91,993.86,1019.52,213,21.11,1.86,-18,1
1678932653,2023-03-16 03:10,27.92,993.94,1019.60,213,21.11,1.87,-19,1
1678932953,2023-03-16 03:15,27.92,993.96,1019.62,213,21.10,1.86,-18,1
1678933253,2023-03-16 03:20,27.91,994.02,1019.68,213,21.10,1.85,-18,1
1678933854,2023-03-16 03:30,27.92,994.12,1019.78,213,21.10,1.86,-19,1
1678934154,2023-03-16 03:35,27.92,994.19,1019.85,213,21.09,1.85,-18,1
1678934454,2023-03-16 03:40,27.93,994.21,1019.87,213,21.09,1.86,-18,1
1678934754,2023-03-16 03:45,27.93,994.32,1019.98,213,21.09,1.86,-19,1
1678935354,2023-03-16 03:55,27.92,994.48,1020.14,213,21.09,1.85,-18,1
1678935654,2023-03-16 04:00,27.91,994.53,1020.19,213,21.09,1.85,-19,1
1678935954,2023-03-16 04:05,27.90,994.53,1020.20,213,21.10,1.85,-19,1
1678936254,2023-03-16 04:10,27.90,994.55,1020.21,213,21.09,1.84,-18,1
1678936554,2023-03-16 04:15,27.90,994.60,1020.26,213,21.10,1.85,-18,1
1678936854,2023-03-16 04:20,27.89,994.68,1020.34,213,21.09,1.83,-19,1
1678937155,2023-03-16 04:25,27.90,994.79,1020.45,213,21.09,1.84,-18,1
1678937455,2023-03-16 04:30,27.92,994.83,1020.49,213,21.09,1.85,-19,1
1678937755,2023-03-16 04:35,27.90,994.91,1020.57,213,21.09,1.84,-18,1
1678938055,2023-03-16 04:40,27.88,994.96,1020.62,213,21.09,1.83,-19,1
1678938355,2023-03-16 04:45,27.89,994.96,1020.63,213,21.09,1.83,-17,1
1678938655,2023-03-16 04:50,27.89,995.00,1020.66,213,21.09,1.83,-19,1
1678938955,2023-03-16 04:55,27.90,995.07,1020.73,213,21.08,1.83,-18,1
1678939255,2023-03-16 05:00,27.89,995.13,1020.80,213,21.08,1.82,-18,1
1678939555,2023-03-16 05:05,27.90,995.21,1020.87,213,21.07,1.82,-18,1
1678939855,2023-03-16 05:10,27.89,995.24,1020.90,213,21.07,1.82,-18,1
1678940155,2023-03-16 05:15,27.90,995.22,1020.88,213,21.07,1.82,-18,1
1678940756,2023-03-16 05:25,27.88,995.28,1020.95,213,21.07,1.81,-18,1
1678941056,2023-03-16 05:30,27.89,995.35,1021.01,213,21.08,1.83,-19,1
1678941356,2023-03-16 05:35,27.88,995.40,1021.07,213,21.08,1.82,-18,1
1678941656,2023-03-16 05:40,27.87,995.43,1021.10,213,21.08,1.81,-19,1
1678941956,2023-03-16 05:45,27.90,995.42,1021.08,213,21.09,1.84,-18,1
1678942256,2023-03-16 05:50,27.87,995.47,1021.13,213,21.11,1.84,-19,1
1678942557,2023-03-16 05:55,27.83,995.51,1021.17,213,21.12,1.83,-18,1
1678942857,2023-03-16 06:00,27.82,995.54,1021.20,213,21.13,1.84,-18,1
1678943157,2023-03-16 06:05,27.79,995.59,1021.26,213,21.14,1.83,-18,1
1678943457,2023-03-16 06:10,27.81,995.57,1021.24,213,21.16,1.86,-18,1
1678943757,2023-03-16 06:15,27.75,995.62,1021.28,213,21.19,1.85,-18,1
1678944358,2023-03-16 06:25,27.68,995.70,1021.36,213,21.24,1.86,-18,1
1678944658,2023-03-16 06:30,27.72,995.72,1021.38,213,21.28,1.91,-18,1
1678944958,2023-03-16 06:35,27.57,995.72,1021.39,213,21.32,1.87,-18,1
1678945258,2023-03-16 06:40,27.53,995.76,1021.43,213,21.35,1.88,-19,1
1678945558,2023-03-16 06:45,27.47,995.81,1021.48,213,21.38,1.87,-18,1
1678945858,2023-03-16 06:50,27.31,995.84,1021.50,213,21.46,1.86,-18,1
1678946158,2023-03-16 06:55,27.14,995.92,1021.58,213,21.59,1.88,-19,1
1678946459,2023-03-16 07:00,26.89,995.95,1021.61,213,21.75,1.89,-18,1
1678946759,2023-03-16 07:05,26.66,995.96,1021.62,213,21.90,1.90,-17,1
1678947059,2023-03-16 07:10,26.48,996.01,1021.67,213,22.07,1.95,-18,1
1678947359,2023-03-16 07:15,26.28,995.99,1021.65,213,22.22,1.97,-18,1
1678947659,2023-03-16 07:20,26.05,996.08,1021.75,213,22.39,1.99,-18,1
1678947959,2023-03-16 07:25,25.85,996.15,1021.81,213,22.52,1.99,-18,1
1678948259,2023-03-16 07:30,25.77,996.24,1021.90,213,22.66,2.07,-19,1
1678948560,2023-03-16 07:36,25.42,996.26,1021.92,213,22.83,2.02,-19,1
1678948860,2023-03-16 07:41,25.05,996.28,1021.94,213,23.06,2.01,-18,1
1678949160,2023-03-16 07:46,24.81,996.32,1021.98,213,23.22,2.01,-18,1
1678949460,2023-03-16 07:51,24.55,996.38,1022.04,213,23.44,2.05,-18,1
1678949760,2023-03-16 07:56,24.40,996.42,1022.09,213,23.57,2.07,-19,1
1678950060,2023-03-16 08:01,24.27,996.50,1022.17,213,23.70,2.11,-18,1
1678950360,2023-03-16 08:06,24.15,996.50,1022.16,213,23.82,2.14,-16,1
1678950961,2023-03-16 08:16,23.84,996.58,1022.24,213,24.09,2.19,-20,1
1678951561,2023-03-16 08:26,23.68,996.60,1022.27,213,24.27,2.25,-19,1
1678951862,2023-03-16 08:31,23.60,996.64,1022.31,213,24.36,2.27,-18,1
1678952162,2023-03-16 08:36,23.58,996.64,1022.31,213,24.41,2.30,-19,1
1678952462,2023-03-16 08:41,23.52,996.70,1022.36,213,24.48,2.33,-18,1
1678952762,2023-03-16 08:46,23.49,996.73,1022.39,213,24.56,2.38,-18,1
1678953063,2023-03-16 08:51,23.47,996.74,1022.40,213,24.62,2.42,-18,1
1678953363,2023-03-16 08:56,23.45,996.74,1022.40,213,24.70,2.47,-19,1
1678953966,2023-03-16 09:06,23.26,996.66,1022.33,213,24.84,2.47,-21,1
1678954267,2023-03-16 09:11,23.22,996.65,1022.31,213,24.86,2.47,-20,1
1678954567,2023-03-16 09:16,23.17,996.73,1022.40,213,24.88,2.45,-20,1
1678954867,2023-03-16 09:21,23.25,996.72,1022.39,213,24.90,2.52,-20,1
1678955168,2023-03-16 09:26,23.17,996.79,1022.45,213,24.92,2.49,-19,1
1678955468,2023-03-16 09:31,23.27,996.82,1022.48,213,24.96,2.58,-20,1
1678955768,2023-03-16 09:36,23.15,996.84,1022.51,213,24.97,2.51,-19,1
1678956069,2023-03-16 09:41,23.12,996.84,1022.50,213,25.02,2.54,-19,1
1678956369,2023-03-16 09:46,23.14,996.86,1022.52,213,25.02,2.55,-19,1
1678956670,2023-03-16 09:51,23.14,996.85,1022.52,213,25.03,2.56,-18,1
1678956970,2023-03-16 09:56,23.27,996.84,1022.50,213,24.91,2.54,-19,1
1678957270,2023-03-16 10:01,23.38,996.86,1022.52,213,24.80,2.51,-19,1
1678957571,2023-03-16 10:06,23.45,996.89,1022.55,213,24.75,2.51,-18,1
1678957871,2023-03-16 10:11,23.47,996.86,1022.52,213,24.73,2.51,-19,1
1678958171,2023-03-16 10:16,23.52,996.87,1022.53,213,24.70,2.51,-19,1
1678958472,2023-03-16 10:21,23.61,996.87,1022.53,213,24.62,2.50,-20,1
1678958772,2023-03-16 10:26,23.62,996.89,1022.55,213,24.63,2.51,-19,1
1678959072,2023-03-16 10:31,23.72,996.88,1022.54,213,24.55,2.51,-19,1
1678959373,2023-03-16 10:36,23.71,996.90,1022.56,213,24.57,2.52,-20,1
1678959673,2023-03-16 10:41,23.64,996.92,1022.58,213,24.60,2.50,-20,1
1678959973,2023-03-16 10:46,23.50,996.94,1022.60,213,24.65,2.46,-19,1
1678960274,2023-03-16 10:51,23.66,996.90,1022.56,213,24.54,2.46,-20,1
1678960574,2023-03-16 10:56,23.66,996.95,1022.62,213,24.48,2.41,-19,1
1678960874,2023-03-16 11:01,23.91,997.08,1022.75,213,24.35,2.45,-20,1
1678961175,2023-03-16 11:06,25.27,997.09,1022.75,213,24.21,3.11,-19,1
1678961475,2023-03-16 11:11,26.52,997.17,1022.84,213,23.93,3.56,-19,1
1678961775,2023-03-16 11:16,26.25,997.22,1022.89,213,23.74,3.25,-19,1
1678962076,2023-03-16 11:21,26.38,997.15,1022.81,213,23.47,3.09,-19,1
1678962376,2023-03-16 11:26,26.62,997.24,1022.90,213,23.24,3.02,-20,1
1678962977,2023-03-16 11:36,26.75,997.32,1022.98,213,22.96,2.85,-19,1
1678963277,2023-03-16 11:41,26.56,997.28,1022.95,213,22.91,2.71,-18,1
1678963577,2023-03-16 11:46,26.59,997.32,1022.98,213,22.79,2.62,-20,1
1678963878,2023-03-16 11:51,26.53,997.35,1023.01,213,22.71,2.52,-21,1
1678964178,2023-03-16 11:56,26.42,997.33,1022.99,213,22.78,2.52,-20,1
1678964478,2023-03-16 12:01,26.39,997.24,1022.90,213,22.78,2.51,-20,1
1678964779,2023-03-16 12:06,26.26,997.19,1022.85,213,22.82,2.47,-20,1
1678965079,2023-03-16 12:11,26.01,997.23,1022.90,213,22.75,2.28,-19,1
1678965379,2023-03-16 12:16,25.56,997.24,1022.90,213,22.63,1.93,-20,1
1678965680,2023-03-16 12:21,24.62,997.26,1022.92,213,22.40,1.21,-21,1
1678965980,2023-03-16 12:26,24.59,997.29,1022.96,213,22.31,1.12,-20,1
1678966281,2023-03-16 12:31,24.41,997.25,1022.92,213,22.22,0.94,-19,1
1678966881,2023-03-16 12:41,23.72,997.21,1022.88,213,22.06,0.41,-20,1
1678967182,2023-03-16 12:46,22.95,997.19,1022.86,213,21.91,-0.18,-19,1
1678967482,2023-03-16 12:51,22.71,997.20,1022.87,213,21.78,-0.42,-19,1
1678967782,2023-03-16 12:56,22.81,997.22,1022.88,213,21.63,-0.49,-19,1
1678968083,2023-03-16 13:01,22.14,997.22,1022.88,213,21.45,-1.05,-19,1
1678968383,2023-03-16 13:06,22.42,997.22,1022.89,213,21.36,-0.95,-20,1
1678968683,2023-03-16 13:11,22.61,997.20,1022.87,213,21.33,-0.86,-19,1
1678968984,2023-03-16 13:16,22.07,997.14,1022.80,213,21.35,-1.18,-21,1
1678969284,2023-03-16 13:21,22.32,997.24,1022.90,213,21.24,-1.11,-20,1
1678969584,2023-03-16 13:26,22.23,997.28,1022.94,213,21.20,-1.20,-20,1
1678969885,2023-03-16 13:31,22.22,997.23,1022.89,213,21.07,-1.32,-20,1
1678970185,2023-03-16 13:36,22.32,997.21,1022.88,213,20.99,-1.32,-19,1
1678970486,2023-03-16 13:41,21.80,997.13,1022.79,213,21.02,-1.62,-20,1
1678970786,2023-03-16 13:46,21.44,997.06,1022.73,213,20.94,-1.92,-18,1
1678971086,2023-03-16 13:51,21.40,997.08,1022.74,213,20.82,-2.04,-18,1
1678971387,2023-03-16 13:56,21.96,997.14,1022.80,213,20.68,-1.81,-19,1
1678971687,2023-03-16 14:01,21.41,997.19,1022.86,213,20.65,-2.17,-19,1
1678971987,2023-03-16 14:06,21.42,997.14,1022.81,213,20.57,-2.24,-19,1
1678972288,2023-03-16 14:11,21.65,997.22,1022.88,213,20.50,-2.15,-20,1
1678972588,2023-03-16 14:16,21.63,997.25,1022.92,213,20.53,-2.14,-19,1
1678972888,2023-03-16 14:21,21.81,997.22,1022.89,213,20.56,-2.00,-20,1
1678973189,2023-03-16 14:26,22.02,997.17,1022.83,213,20.57,-1.86,-19,1
1678973489,2023-03-16 14:31,21.84,997.18,1022.85,213,20.59,-1.96,-19,1
1678973789,2023-03-16 14:36,23.34,997.16,1022.82,213,20.50,-1.13,-20,1
1678974090,2023-03-16 14:41,23.22,997.11,1022.78,213,20.61,-1.11,-19,1
1678974390,2023-03-16 14:46,23.57,997.08,1022.74,213,20.72,-0.81,-18,1
1678974690,2023-03-16 14:51,23.58,997.08,1022.74,213,20.78,-0.75,-18,1
1678974991,2023-03-16 14:56,23.93,997.15,1022.82,213,20.79,-0.54,-19,1
1678975291,2023-03-16 15:01,24.19,997.14,1022.81,213,20.80,-0.39,-19,1
1678975592,2023-03-16 15:06,24.41,997.16,1022.83,213,20.80,-0.26,-19,1
1678975892,2023-03-16 15:11,24.58,997.25,1022.91,213,20.80,-0.16,-19,1
1678976192,2023-03-16 15:16,24.63,997.22,1022.88,213,20.83,-0.11,-19,1
1678976493,2023-03-16 15:21,24.81,997.23,1022.89,213,20.81,-0.03,-19,1
1678976793,2023-03-16 15:26,24.83,997.26,1022.93,213,20.86,0.03,-19,1
1678977093,2023-03-16 15:31,24.88,997.30,1022.97,213,20.92,0.11,-19,1
1678977393,2023-03-16 15:36,24.96,997.35,1023.01,213,20.95,0.18,-19,1
1678977694,2023-03-16 15:41,24.99,997.39,1023.06,213,20.98,0.22,-19,1
1678977994,2023-03-16 15:46,24.66,997.41,1023.07,213,20.99,0.04,-19,1
1678978295,2023-03-16 15:51,23.90,997.39,1023.05,213,20.86,-0.50,-20,1
1678978595,2023-03-16 15:56,24.16,997.30,1022.97,213,20.92,-0.30,-20,1
1678978895,2023-03-16 16:01,23.86,997.32,1022.98,213,21.00,-0.40,-19,1
1678979196,2023-03-16 16:06,23.69,997.31,1022.97,213,21.09,-0.42,-20,1
1678979496,2023-03-16 16:11,23.80,997.31,1022.98,213,21.17,-0.29,-20,1
1678979796,2023-03-16 16:16,23.75,997.33,1022.99,213,21.23,-0.28,-18,1
1678980097,2023-03-16 16:21,23.74,997.29,1022.96,213,21.29,-0.23,-19,1
1678980397,2023-03-16 16:26,23.71,997.31,1022.97,213,21.34,-0.21,-19,1
1678980697,2023-03-16 16:31,23.68,997.35,1023.02,213,21.39,-0.18,-20,1
1678980998,2023-03-16 16:36,23.69,997.31,1022.98,213,21.43,-0.14,-19,1
1678981298,2023-03-16 16:41,23.72,997.30,1022.96,213,21.48,-0.08,-20,1
1678981598,2023-03-16 16:46,23.73,997.32,1022.98,213,21.52,-0.04,-20,1
1678981899,2023-03-16 16:51,23.73,997.30,1022.96,213,21.55,-0.02,-19,1
1678982199,2023-03-16 16:56,23.82,997.35,1023.01,213,21.57,0.06,-20,1
1678982499,2023-03-16 17:01,23.87,997.37,1023.03,213,21.58,0.09,-19,1
1678982800,2023-03-16 17:06,23.90,997.41,1023.07,213,21.60,0.13,-20,1
1678983100,2023-03-16 17:11,23.97,997.47,1023.13,213,21.60,0.17,-20,1
1678983400,2023-03-16 17:16,24.02,997.56,1023.23,213,21.62,0.21,-19,1
1678983701,2023-03-16 17:21,24.03,997.59,1023.25,213,21.63,0.22,-19,1
1678984001,2023-03-16 17:26,24.07,997.61,1023.27,213,21.64,0.26,-19,1
1678984301,2023-03-16 17:31,24.13,997.63,1023.29,213,21.64,0.29,-20,1
1678984602,2023-03-16 17:36,24.15,997.67,1023.34,213,21.64,0.31,-19,1
1678984902,2023-03-16 17:41,24.26,997.77,1023.43,213,21.64,0.36,-19,1
1678985202,2023-03-16 17:46,24.29,997.83,1023.49,213,21.63,0.37,-21,1
1678985503,2023-03-16 17:51,24.32,997.86,1023.52,213,21.64,0.40,-20,1
1678986104,2023-03-16 18:01,24.39,997.90,1023.56,213,21.64,0.44,-19,1
1678986404,2023-03-16 18:06,24.44,997.97,1023.63,213,21.64,0.47,-18,1
1678986704,2023-03-16 18:11,24.48,998.08,1023.75,213,21.63,0.48,-20,1
1678987005,2023-03-16 18:16,24.45,998.06,1023.72,213,21.63,0.46,-20,1
1678987305,2023-03-16 18:21,24.47,998.09,1023.76,213,21.63,0.48,-20,1
1678987605,2023-03-16 18:26,24.49,998.11,1023.77,213,21.64,0.50,-18,1
1678987905,2023-03-16 18:31,24.57,998.12,1023.78,213,21.63,0.53,-19,1
1678988206,2023-03-16 18:36,24.63,998.16,1023.83,213,21.63,0.57,-19,1
1678988506,2023-03-16 18:41,24.67,998.19,1023.85,213,21.63,0.59,-20,1
1678988807,2023-03-16 18:46,24.72,998.16,1023.83,213,21.63,0.62,-19,1
1678989107,2023-03-16 18:51,24.72,998.16,1023.82,213,21.64,0.63,-19,1
1678989708,2023-03-16 19:01,24.73,998.25,1023.92,213,21.64,0.63,-19,1
1678990008,2023-03-16 19:06,24.71,998.29,1023.96,213,21.64,0.62,-19,1
1678990308,2023-03-16 19:11,24.77,998.29,1023.95,213,21.63,0.64,-19,1
1678990608,2023-03-16 19:16,24.74,998.32,1023.98,213,21.63,0.63,-19,1
1678990909,2023-03-16 19:21,24.75,998.26,1023.93,213,21.63,0.64,-19,1
1678991209,2023-03-16 19:26,24.80,998.34,1024.00,213,21.63,0.66,-19,1
1678991509,2023-03-16 19:31,24.84,998.40,1024.06,213,21.63,0.69,-19,1
1678991809,2023-03-16 19:36,24.90,998.47,1024.14,213,21.63,0.72,-19,1
1678992110,2023-03-16 19:41,24.87,998.51,1024.17,213,21.62,0.69,-19,1
1678992410,2023-03-16 19:46,24.87,998.50,1024.16,213,21.62,0.69,-19,1
1678992710,2023-03-16 19:51,24.86,998.57,1024.23,213,21.62,0.68,-19,1
1678993011,2023-03-16 19:56,24.85,998.60,1024.26,213,21.62,0.68,-19,1
1678993311,2023-03-16 20:01,24.84,998.68,1024.34,213,21.63,0.69,-19,1
1678993611,2023-03-16 20:06,24.86,998.69,1024.35,213,21.62,0.68,-18,1
1678993911,2023-03-16 20:11,24.89,998.76,1024.42,213,21.63,0.71,-19,1
1678994212,2023-03-16 20:16,24.91,998.80,1024.46,213,21.63,0.72,-19,1
1678994512,2023-03-16 20:21,24.97,998.83,1024.49,213,21.62,0.75,-19,1
1678994812,2023-03-16 20:26,24.99,998.87,1024.53,213,21.62,0.76,-19,1
1678995112,2023-03-16 20:31,25.03,998.85,1024.51,213,21.63,0.79,-20,1
1678995413,2023-03-16 20:36,25.07,998.91,1024.57,213,21.63,0.81,-19,1
1678995713,2023-03-16 20:41,25.07,998.96,1024.63,213,21.62,0.80,-19,1
1678996313,2023-03-16 20:51,25.10,998.97,1024.63,213,21.63,0.83,-20,1
1678996614,2023-03-16 20:56,25.26,999.00,1024.66,213,21.62,0.91,-19,1
1678996914,2023-03-16 21:01,25.33,999.00,1024.66,213,21.63,0.96,-18,1
1678997214,2023-03-16 21:06,25.37,999.08,1024.74,213,21.63,0.97,-18,1
1678997514,2023-03-16 21:11,25.34,999.08,1024.74,213,21.63,0.96,-18,1
1678998115,2023-03-16 21:21,25.32,999.13,1024.80,213,21.63,0.95,-19,1
1678998415,2023-03-16 21:26,25.32,999.19,1024.86,213,21.63,0.95,-19,1
1678998716,2023-03-16 21:31,25.31,999.18,1024.84,213,21.63,0.94,-19,1
1678999016,2023-03-16 21:36,25.32,999.17,1024.83,213,21.63,0.95,-18,1
1678999316,2023-03-16 21:41,25.34,999.19,1024.85,213,21.61,0.94,-20,1
1678999616,2023-03-16 21:46,25.33,999.19,1024.85,213,21.60,0.93,-19,1
1678999916,2023-03-16 21:51,25.33,999.18,1024.85,213,21.59,0.92,-19,1
1679000217,2023-03-16 21:56,25.36,999.20,1024.86,213,21.57,0.92,-19,1
1679000517,2023-03-16 22:01,25.37,999.23,1024.89,213,21.55,0.91,-19,1
1679000817,2023-03-16 22:06,25.40,999.25,1024.91,213,21.54,0.92,-18,1
1679001117,2023-03-16 22:11,25.43,999.22,1024.88,213,21.53,0.92,-19,1
1679001718,2023-03-16 22:21,25.49,999.27,1024.93,213,21.49,0.92,-19,1
1679002018,2023-03-16 22:26,25.51,999.27,1024.93,213,21.49,0.94,-19,1
1679002319,2023-03-16 22:31,25.54,999.24,1024.90,213,21.47,0.93,-19,1
1679002619,2023-03-16 22:36,25.57,999.14,1024.80,213,21.45,0.93,-19,1
1679002919,2023-03-16 22:41,25.60,999.19,1024.86,213,21.45,0.95,-18,1
1679003219,2023-03-16 22:46,25.63,999.26,1024.92,213,21.43,0.95,-18,1
1679003519,2023-03-16 22:51,25.67,999.23,1024.89,213,21.42,0.96,-19,1
1679003820,2023-03-16 22:57,25.69,999.27,1024.94,213,21.41,0.96,-19,1
1679004120,2023-03-16 23:02,25.73,999.31,1024.98,213,21.40,0.97,-18,1
1679004420,2023-03-16 23:07,25.75,999.35,1025.01,213,21.40,0.99,-19,1
1679004720,2023-03-16 23:12,25.76,999.34,1025.00,213,21.39,0.98,-19,1
1679005021,2023-03-16 23:17,25.80,999.34,1025.00,213,21.38,1.00,-18,1
1679005321,2023-03-16 23:22,25.83,999.31,1024.97,213,21.37,1.00,-19,1
1679005621,2023-03-16 23:27,25.85,999.24,1024.90,213,21.36,1.01,-19,1
1679005921,2023-03-16 23:32,25.86,999.20,1024.87,213,21.35,1.00,-19,1
1679006221,2023-03-16 23:37,25.87,999.24,1024.90,213,21.34,1.00,-18,1
1679006521,2023-03-16 23:42,25.88,999.20,1024.86,213,21.34,1.01,-19,1
1679007122,2023-03-16 23:52,25.95,999.18,1024.84,213,21.34,1.04,-18,1
1679007422,2023-03-16 23:57,25.92,999.15,1024.82,213,21.33,1.02,-18,1