1679007722,2023-03-17 00:02,25.91,999.10,1024.76,213,21.33,1.02,-18,1
1679008022,2023-03-17 00:07,25.95,999.06,1024.72,213,21.33,1.03,-19,1
1679008322,2023-03-17 00:12,25.94,999.10,1024.76,213,21.33,1.03,-18,1
1679008622,2023-03-17 00:17,25.96,999.10,1024.77,213,21.32,1.03,-19,1
1679008922,2023-03-17 00:22,25.97,999.07,1024.73,213,21.32,1.04,-19,1
1679009222,2023-03-17 00:27,25.97,999.03,1024.69,213,21.32,1.04,-19,1
1679009822,2023-03-17 00:37,26.00,999.07,1024.73,213,21.30,1.04,-18,1
1679010122,2023-03-17 00:42,26.00,999.07,1024.73,213,21.30,1.04,-18,1
1679010423,2023-03-17 00:47,25.99,999.10,1024.77,213,21.29,1.02,-18,1
1679010723,2023-03-17 00:52,26.06,999.14,1024.80,213,21.29,1.06,-18,1
1679011023,2023-03-17 00:57,26.04,999.19,1024.86,213,21.29,1.05,-18,1
1679011323,2023-03-17 01:02,26.04,999.21,1024.87,213,21.29,1.05,-18,1
1679011623,2023-03-17 01:07,26.04,999.18,1024.85,213,21.29,1.05,-18,1
1679011923,2023-03-17 01:12,26.03,999.19,1024.85,213,21.28,1.04,-18,1
1679012223,2023-03-17 01:17,26.07,999.14,1024.80,213,21.27,1.05,-18,1
1679012523,2023-03-17 01:22,26.07,999.16,1024.82,213,21.28,1.06,-18,1
1679012823,2023-03-17 01:27,26.09,999.19,1024.85,213,21.27,1.06,-18,1
1679013124,2023-03-17 01:32,26.09,999.19,1024.85,213,21.26,1.05,-18,1
1679013424,2023-03-17 01:37,26.07,999.16,1024.83,213,21.26,1.04,-18,1
1679013724,2023-03-17 01:42,26.09,999.14,1024.80,213,21.26,1.05,-18,1
1679014024,2023-03-17 01:47,26.09,999.16,1024.83,213,21.27,1.06,-18,1
1679014324,2023-03-17 01:52,26.10,999.21,1024.88,213,21.26,1.06,-18,1
1679014625,2023-03-17 01:57,26.10,999.13,1024.79,213,21.26,1.06,-18,1
1679014925,2023-03-17 02:02,26.07,999.03,1024.69,213,21.27,1.05,-18,1
1679015225,2023-03-17 02:07,26.08,998.93,1024.60,213,21.26,1.04,-18,1
1679015525,2023-03-17 02:12,26.10,998.98,1024.64,213,21.25,1.05,-18,1
1679015825,2023-03-17 02:17,26.08,999.03,1024.70,213,21.25,1.04,-18,1
1679016125,2023-03-17 02:22,26.11,999.12,1024.78,213,21.25,1.05,-18,1
1679016426,2023-03-17 02:27,26.10,999.08,1024.74,213,21.25,1.05,-18,1
1679016726,2023-03-17 02:32,26.10,999.00,1024.66,213,21.25,1.05,-17,1
1679017026,2023-03-17 02:37,26.10,998.99,1024.65,213,21.25,1.05,-18,1
1679017326,2023-03-17 02:42,26.11,998.97,1024.63,213,21.24,1.04,-18,1
1679017626,2023-03-17 02:47,26.09,998.92,1024.58,213,21.24,1.03,-17,1
1679017926,2023-03-17 02:52,26.08,998.83,1024.49,213,21.25,1.04,-18,1
1679018226,2023-03-17 02:57,26.09,998.80,1024.46,213,21.24,1.03,-19,1
1679018526,2023-03-17 03:02,26.07,998.81,1024.47,213,21.24,1.02,-19,1
1679018826,2023-03-17 03:07,26.09,998.75,1024.42,213,21.24,1.03,-18,1
1679019126,2023-03-17 03:12,26.07,998.69,1024.35,213,21.25,1.03,-19,1
1679019427,2023-03-17 03:17,26.09,998.74,1024.41,213,21.24,1.03,-18,1
1679020027,2023-03-17 03:27,26.08,998.71,1024.38,213,21.24,1.03,-19,1
1679020327,2023-03-17 03:32,26.09,998.66,1024.32,213,21.24,1.03,-20,1
1679020627,2023-03-17 03:37,26.08,998.71,1024.37,213,21.24,1.03,-19,1
1679020927,2023-03-17 03:42,26.09,998.67,1024.33,213,21.24,1.03,-19,1
1679021227,2023-03-17 03:47,26.07,998.68,1024.34,213,21.24,1.02,-19,1
1679021527,2023-03-17 03:52,26.07,998.65,1024.31,213,21.24,1.02,-18,1
1679021827,2023-03-17 03:57,26.09,998.71,1024.37,213,21.24,1.03,-19,1
1679022127,2023-03-17 04:02,26.07,998.72,1024.38,213,21.24,1.02,-19,1
1679022427,2023-03-17 04:07,26.08,998.71,1024.37,213,21.23,1.02,-19,1
1679022728,2023-03-17 04:12,26.07,998.69,1024.35,213,21.24,1.02,-19,1
1679023028,2023-03-17 04:17,26.05,998.71,1024.37,213,21.24,1.01,-19,1
1679023328,2023-03-17 04:22,26.07,998.83,1024.49,213,21.23,1.01,-18,1
1679023628,2023-03-17 04:27,26.07,998.74,1024.40,213,21.24,1.02,-19,1
1679023928,2023-03-17 04:32,26.05,998.74,1024.40,213,21.24,1.01,-19,1
1679024228,2023-03-17 04:37,26.06,998.73,1024.39,213,21.24,1.02,-18,1
1679024528,2023-03-17 04:42,26.04,998.60,1024.26,213,21.24,1.01,-19,1
1679024829,2023-03-17 04:47,26.03,998.41,1024.07,213,21.24,1.00,-19,1
1679025129,2023-03-17 04:52,26.05,998.52,1024.18,213,21.23,1.01,-19,1
1679025429,2023-03-17 04:57,26.08,998.65,1024.32,213,21.23,1.02,-19,1
1679025729,2023-03-17 05:02,26.08,998.65,1024.32,213,21.24,1.03,-19,1
1679026029,2023-03-17 05:07,26.07,998.70,1024.37,213,21.24,1.02,-17,1
1679026330,2023-03-17 05:12,26.08,998.64,1024.31,213,21.25,1.04,-19,1
1679026630,2023-03-17 05:17,26.09,998.63,1024.30,213,21.25,1.04,-18,1
1679026930,2023-03-17 05:22,26.09,998.61,1024.28,213,21.25,1.04,-19,1
1679027230,2023-03-17 05:27,26.09,998.51,1024.17,213,21.26,1.05,-19,1
1679027530,2023-03-17 05:32,26.08,998.70,1024.37,213,21.25,1.04,-19,1
1679027830,2023-03-17 05:37,26.09,998.75,1024.41,213,21.26,1.05,-18,1
1679028432,2023-03-17 05:47,26.06,998.81,1024.47,213,21.29,1.06,-19,1
1679028732,2023-03-17 05:52,26.05,998.78,1024.44,213,21.31,1.07,-19,1
1679029032,2023-03-17 05:57,26.04,998.62,1024.29,213,21.32,1.07,-18,1
1679029333,2023-03-17 06:02,26.00,998.73,1024.39,213,21.35,1.08,-19,1
1679029633,2023-03-17 06:07,25.98,998.56,1024.22,213,21.37,1.09,-19,1
1679029933,2023-03-17 06:12,26.00,998.52,1024.19,213,21.39,1.11,-19,1
1679030233,2023-03-17 06:17,25.91,998.65,1024.31,213,21.41,1.08,-19,1
1679030533,2023-03-17 06:22,25.93,998.72,1024.38,213,21.44,1.12,-19,1
1679030834,2023-03-17 06:27,25.89,998.76,1024.42,213,21.45,1.10,-19,1
1679031134,2023-03-17 06:32,25.84,998.74,1024.40,213,21.48,1.11,-19,1
1679031434,2023-03-17 06:37,25.79,998.85,1024.51,213,21.50,1.09,-19,1
1679031734,2023-03-17 06:42,25.77,998.86,1024.53,213,21.53,1.11,-19,1
1679032035,2023-03-17 06:47,25.68,998.87,1024.54,213,21.58,1.10,-19,1
1679032335,2023-03-17 06:52,25.51,998.85,1024.51,213,21.73,1.14,-19,1
1679032635,2023-03-17 06:57,25.28,998.81,1024.48,213,21.90,1.16,-18,1
1679032935,2023-03-17 07:02,25.05,998.90,1024.56,213,22.07,1.17,-19,1
1679033236,2023-03-17 07:07,24.84,998.96,1024.63,213,22.26,1.22,-19,1
1679033536,2023-03-17 07:12,24.62,998.97,1024.64,213,22.43,1.24,-18,1
1679033836,2023-03-17 07:17,24.41,998.92,1024.58,213,22.59,1.25,-19,1
1679034136,2023-03-17 07:22,24.32,999.07,1024.73,213,22.74,1.33,-19,1
1679034437,2023-03-17 07:27,24.24,999.05,1024.71,213,22.88,1.40,-19,1
1679034737,2023-03-17 07:32,23.88,999.08,1024.74,213,23.03,1.32,-19,1
1679035037,2023-03-17 07:37,23.66,999.25,1024.91,213,23.25,1.38,-19,1
1679035638,2023-03-17 07:47,23.15,999.14,1024.80,213,23.66,1.42,-19,1
1679035938,2023-03-17 07:52,22.92,999.13,1024.79,213,23.81,1.40,-19,1
1679036238,2023-03-17 07:57,22.78,999.11,1024.77,213,23.94,1.42,-19,1
1679036539,2023-03-17 08:02,22.61,999.02,1024.68,213,24.09,1.45,-19,1
1679036839,2023-03-17 08:07,22.48,999.05,1024.72,213,24.19,1.45,-19,1
1679037139,2023-03-17 08:12,22.33,999.00,1024.67,213,24.34,1.48,-20,1
1679037740,2023-03-17 08:22,22.14,998.97,1024.64,213,24.52,1.52,-19,1
1679038040,2023-03-17 08:27,22.09,998.93,1024.60,213,24.58,1.53,-20,1
1679038341,2023-03-17 08:32,22.03,998.96,1024.62,213,24.67,1.57,-19,1
1679038641,2023-03-17 08:37,22.00,998.90,1024.57,213,24.72,1.59,-20,1
1679038941,2023-03-17 08:42,21.96,998.86,1024.52,213,24.78,1.62,-19,1
1679039242,2023-03-17 08:47,21.94,998.85,1024.51,213,24.84,1.66,-19,1
1679039542,2023-03-17 08:52,21.95,998.82,1024.48,213,24.87,1.68,-19,1
1679039843,2023-03-17 08:57,21.92,998.82,1024.48,213,24.91,1.70,-19,1
1679040143,2023-03-17 09:02,21.88,998.81,1024.47,213,24.99,1.74,-19,1
1679040443,2023-03-17 09:07,21.79,998.81,1024.48,213,25.05,1.74,-19,1
1679040743,2023-03-17 09:12,21.74,998.84,1024.51,213,25.10,1.74,-19,1
1679041044,2023-03-17 09:17,21.74,998.82,1024.48,213,25.12,1.76,-19,1
1679041645,2023-03-17 09:27,21.70,998.72,1024.39,213,25.21,1.81,-19,1
1679041945,2023-03-17 09:32,21.62,998.72,1024.38,213,25.29,1.83,-18,1
1679042245,2023-03-17 09:37,21.60,998.73,1024.40,213,25.34,1.85,-19,1
1679042546,2023-03-17 09:42,21.58,998.78,1024.44,213,25.40,1.89,-19,1
1679042846,2023-03-17 09:47,21.58,998.75,1024.42,213,25.42,1.91,-18,1
1679043146,2023-03-17 09:52,21.53,998.78,1024.45,213,25.46,1.91,-19,1
1679043447,2023-03-17 09:57,21.52,998.79,1024.46,213,25.49,1.92,-20,1
1679043747,2023-03-17 10:02,21.53,998.70,1024.36,213,25.52,1.96,-19,1
1679044047,2023-03-17 10:07,21.51,998.75,1024.42,213,25.55,1.97,-20,1
1679044348,2023-03-17 10:12,21.50,998.62,1024.28,213,25.56,1.97,-19,1
1679044648,2023-03-17 10:17,21.52,998.66,1024.32,213,25.59,2.01,-19,1
1679044948,2023-03-17 10:22,21.51,998.56,1024.22,213,25.60,2.01,-19,1
1679045249,2023-03-17 10:27,21.36,998.50,1024.17,213,25.61,1.92,-19,1
1679045549,2023-03-17 10:32,21.22,998.46,1024.12,213,25.61,1.83,-20,1
1679045850,2023-03-17 10:37,21.16,998.43,1024.09,213,25.64,1.81,-19,1
1679046150,2023-03-17 10:42,21.26,998.39,1024.05,213,25.61,1.86,-20,1
1679046450,2023-03-17 10:47,21.11,998.32,1023.99,213,25.59,1.74,-20,1
1679046751,2023-03-17 10:52,21.22,998.26,1023.92,213,25.57,1.80,-21,1
1679047051,2023-03-17 10:57,21.28,998.21,1023.88,213,25.54,1.81,-21,1
1679047351,2023-03-17 11:02,21.31,998.11,1023.78,213,25.50,1.80,-19,1
1679047652,2023-03-17 11:07,21.35,998.09,1023.75,213,25.46,1.79,-19,1
1679047952,2023-03-17 11:12,21.41,998.02,1023.68,213,25.42,1.80,-20,1
1679048252,2023-03-17 11:17,21.49,997.91,1023.57,213,25.36,1.80,-20,1
1679048553,2023-03-17 11:22,21.53,997.80,1023.46,213,25.31,1.78,-21,1
1679048853,2023-03-17 11:27,21.58,997.78,1023.45,213,25.26,1.77,-19,1
1679049153,2023-03-17 11:32,21.67,997.80,1023.46,213,25.18,1.77,-19,1
1679049454,2023-03-17 11:37,21.76,997.82,1023.48,213,25.12,1.78,-20,1
1679049754,2023-03-17 11:42,21.86,997.71,1023.38,213,25.04,1.77,-19,1
1679050054,2023-03-17 11:47,22.00,997.60,1023.27,213,24.98,1.81,-22,1
1679050355,2023-03-17 11:52,22.12,997.56,1023.23,213,24.92,1.84,-19,1
1679050655,2023-03-17 11:57,22.18,997.55,1023.21,213,24.85,1.82,-19,1
1679050956,2023-03-17 12:02,22.25,997.51,1023.17,213,24.78,1.80,-19,1
1679051256,2023-03-17 12:07,22.27,997.40,1023.06,213,24.70,1.75,-20,1
1679051556,2023-03-17 12:12,22.34,997.39,1023.05,213,24.65,1.75,-25,1
1679051857,2023-03-17 12:17,22.39,997.43,1023.09,213,24.60,1.74,-19,1
1679052157,2023-03-17 12:22,22.42,997.32,1022.98,213,24.55,1.72,-19,1
1679052457,2023-03-17 12:27,22.33,997.34,1023.01,213,24.50,1.61,-19,1
1679053058,2023-03-17 12:37,22.53,997.28,1022.95,213,24.39,1.65,-20,1
1679053659,2023-03-17 12:47,22.52,996.98,1022.64,213,24.29,1.56,-19,1
1679053959,2023-03-17 12:52,22.55,996.81,1022.47,213,24.26,1.56,-19,1
1679054260,2023-03-17 12:57,22.68,996.72,1022.39,213,24.21,1.59,-19,1
1679054560,2023-03-17 13:02,22.74,996.73,1022.40,213,24.18,1.61,-20,1
1679054860,2023-03-17 13:07,22.72,996.57,1022.23,213,24.15,1.57,-19,1
1679055161,2023-03-17 13:12,22.73,996.49,1022.15,213,24.14,1.56,-20,1
1679055461,2023-03-17 13:17,22.69,996.43,1022.09,213,24.10,1.51,-20,1
1679055761,2023-03-17 13:22,22.78,996.56,1022.22,213,24.08,1.55,-20,1
1679056062,2023-03-17 13:27,22.79,996.49,1022.16,213,24.04,1.52,-20,1
1679056362,2023-03-17 13:32,22.74,996.48,1022.15,213,24.04,1.48,-19,1
1679056662,2023-03-17 13:37,22.75,996.42,1022.08,213,24.05,1.50,-19,1
1679056962,2023-03-17 13:42,22.70,996.32,1021.98,213,24.05,1.47,-19,1
1679057263,2023-03-17 13:47,22.69,996.32,1021.98,213,24.04,1.46,-19,1
1679057563,2023-03-17 13:52,22.69,996.30,1021.96,213,24.04,1.46,-19,1
1679057864,2023-03-17 13:57,22.68,996.13,1021.79,213,24.02,1.43,-19,1
1679058164,2023-03-17 14:02,22.71,996.04,1021.70,213,24.01,1.44,-20,1
1679058464,2023-03-17 14:07,22.75,995.98,1021.64,213,23.98,1.45,-19,1
1679058765,2023-03-17 14:12,22.75,995.94,1021.60,213,23.96,1.43,-19,1
1679059065,2023-03-17 14:17,22.80,995.89,1021.55,213,23.94,1.44,-21,1
1679059365,2023-03-17 14:22,22.84,995.93,1021.59,213,23.92,1.45,-21,1
1679059666,2023-03-17 14:27,22.81,995.94,1021.60,213,23.92,1.43,-19,1
1679059966,2023-03-17 14:32,22.82,995.89,1021.56,213,23.90,1.42,-19,1
1679060266,2023-03-17 14:37,22.85,995.81,1021.48,213,23.88,1.42,-20,1
1679060567,2023-03-17 14:42,22.90,995.80,1021.46,213,23.85,1.42,-19,1
1679060867,2023-03-17 14:47,22.90,995.80,1021.46,213,23.83,1.41,-19,1
1679061168,2023-03-17 14:52,22.95,995.75,1021.41,213,23.80,1.41,-19,1
1679061468,2023-03-17 14:57,22.95,995.80,1021.46,213,23.80,1.41,-20,1
1679061768,2023-03-17 15:02,22.85,995.62,1021.28,213,23.75,1.31,-19,1
1679062069,2023-03-17 15:07,22.81,995.60,1021.26,213,23.72,1.26,-19,1
1679062369,2023-03-17 15:12,22.70,995.52,1021.18,213,23.69,1.17,-19,1
1679062669,2023-03-17 15:17,22.89,995.40,1021.06,213,23.66,1.26,-19,1
1679062970,2023-03-17 15:22,23.00,995.37,1021.03,213,23.62,1.29,-20,1
1679063270,2023-03-17 15:27,23.01,995.32,1020.99,213,23.58,1.26,-19,1
1679063570,2023-03-17 15:32,23.01,995.30,1020.97,213,23.54,1.23,-20,1
1679063871,2023-03-17 15:37,23.05,995.30,1020.96,213,23.51,1.23,-20,1
1679064171,2023-03-17 15:42,23.01,995.27,1020.93,213,23.47,1.18,-20,1
1679064471,2023-03-17 15:47,23.12,995.23,1020.89,213,23.44,1.21,-20,1
1679064772,2023-03-17 15:52,23.02,995.23,1020.89,213,23.43,1.15,-19,1
1679065072,2023-03-17 15:57,23.11,995.11,1020.77,213,23.40,1.18,-19,1
1679065372,2023-03-17 16:02,23.15,995.05,1020.71,213,23.38,1.18,-19,1
1679065673,2023-03-17 16:07,23.10,995.01,1020.67,213,23.37,1.14,-24,1
1679065973,2023-03-17 16:12,23.19,994.96,1020.62,213,23.33,1.16,-19,1
1679066273,2023-03-17 16:17,23.05,994.88,1020.55,213,23.31,1.06,-20,1
1679066574,2023-03-17 16:22,23.19,994.88,1020.54,213,23.30,1.14,-20,1
1679066874,2023-03-17 16:27,23.22,994.77,1020.43,213,23.28,1.14,-20,1
1679067174,2023-03-17 16:32,23.20,994.71,1020.37,213,23.25,1.10,-19,1
1679067775,2023-03-17 16:42,23.18,994.75,1020.41,213,23.20,1.05,-19,1
1679068076,2023-03-17 16:47,23.35,994.72,1020.38,213,23.17,1.13,-19,1
1679068376,2023-03-17 16:52,23.41,994.68,1020.34,213,23.15,1.14,-20,1
1679068676,2023-03-17 16:57,23.40,994.63,1020.29,213,23.12,1.12,-20,1
1679068977,2023-03-17 17:02,23.48,994.64,1020.30,213,23.06,1.11,-19,1
1679069277,2023-03-17 17:07,24.08,994.65,1020.31,213,23.05,1.45,-19,1
1679069577,2023-03-17 17:12,26.68,994.58,1020.24,213,23.02,2.87,-19,1
1679069881,2023-03-17 17:18,27.09,994.52,1020.18,213,22.98,3.04,-20,1
1679070184,2023-03-17 17:23,27.28,994.45,1020.11,213,22.96,3.13,-19,1
1679070484,2023-03-17 17:28,27.20,994.45,1020.11,213,22.95,3.08,-19,1
1679070784,2023-03-17 17:33,26.45,994.51,1020.17,213,22.91,2.65,-19,1
1679071084,2023-03-17 17:38,26.10,994.58,1020.24,213,22.91,2.46,-19,1
1679071685,2023-03-17 17:48,25.98,994.60,1020.26,213,22.86,2.35,-19,1
1679071985,2023-03-17 17:53,25.87,994.58,1020.25,213,22.84,2.28,-19,1
1679072285,2023-03-17 17:58,25.77,994.58,1020.24,213,22.81,2.20,-19,1
1679072586,2023-03-17 18:03,25.70,994.55,1020.21,213,22.79,2.14,-19,1
1679072886,2023-03-17 18:08,25.62,994.56,1020.23,213,22.76,2.07,-19,1
1679073186,2023-03-17 18:13,25.58,994.57,1020.23,213,22.75,2.04,-19,1
1679073486,2023-03-17 18:18,25.51,994.68,1020.34,213,22.72,1.98,-19,1
1679073787,2023-03-17 18:23,25.48,994.77,1020.43,213,22.71,1.96,-20,1
1679074087,2023-03-17 18:28,25.43,994.76,1020.42,213,22.69,1.91,-19,1
1679074387,2023-03-17 18:33,25.42,994.74,1020.40,213,22.68,1.90,-20,1
1679074687,2023-03-17 18:38,25.40,994.79,1020.45,213,22.66,1.87,-19,1
1679074987,2023-03-17 18:43,25.40,994.76,1020.42,213,22.64,1.85,-19,1
1679075287,2023-03-17 18:48,25.37,994.81,1020.47,213,22.63,1.82,-20,1
1679075587,2023-03-17 18:53,25.35,994.82,1020.48,213,22.61,1.80,-18,1
1679075888,2023-03-17 18:58,25.25,994.84,1020.51,213,22.61,1.74,-20,1
1679076488,2023-03-17 19:08,25.15,994.82,1020.48,213,22.58,1.66,-18,1
1679076788,2023-03-17 19:13,25.24,994.79,1020.46,213,22.56,1.69,-18,1
1679077088,2023-03-17 19:18,25.22,994.78,1020.45,213,22.55,1.68,-18,1
1679077389,2023-03-17 19:23,25.12,994.84,1020.50,213,22.54,1.61,-20,1
1679077689,2023-03-17 19:28,25.07,994.81,1020.47,213,22.54,1.58,-20,1
1679077989,2023-03-17 19:33,25.05,994.77,1020.44,213,22.52,1.56,-20,1
1679078289,2023-03-17 19:38,25.02,994.79,1020.45,213,22.52,1.54,-20,1
1679078890,2023-03-17 19:48,24.98,994.82,1020.48,213,22.49,1.49,-18,1
1679079190,2023-03-17 19:53,24.98,994.77,1020.44,213,22.48,1.48,-19,1
1679079490,2023-03-17 19:58,24.91,994.70,1020.36,213,22.48,1.45,-19,1
1679079790,2023-03-17 20:03,24.91,994.67,1020.33,213,22.47,1.44,-19,1
1679080090,2023-03-17 20:08,24.89,994.69,1020.35,213,22.45,1.41,-19,1
1679080391,2023-03-17 20:13,24.86,994.64,1020.30,213,22.44,1.38,-19,1
1679080691,2023-03-17 20:18,24.82,994.61,1020.28,213,22.44,1.36,-19,1
1679080991,2023-03-17 20:23,24.79,994.55,1020.22,213,22.43,1.33,-19,1
1679081291,2023-03-17 20:28,24.74,994.57,1020.24,213,22.42,1.30,-18,1
1679081895,2023-03-17 20:38,24.74,994.49,1020.15,213,22.42,1.30,-19,1
1679082195,2023-03-17 20:43,24.76,994.45,1020.11,213,22.40,1.29,-18,1
1679082795,2023-03-17 20:53,24.74,994.52,1020.18,213,22.39,1.27,-20,1
1679083096,2023-03-17 20:58,24.72,994.45,1020.11,213,22.39,1.26,-19,1
1679083396,2023-03-17 21:03,24.70,994.42,1020.08,213,22.38,1.24,-19,1
1679083696,2023-03-17 21:08,24.69,994.49,1020.15,213,22.37,1.23,-18,1
1679084300,2023-03-17 21:18,24.65,994.45,1020.11,213,22.35,1.18,-20,1
1679084600,2023-03-17 21:23,24.65,994.43,1020.10,213,22.35,1.18,-19,1
1679084900,2023-03-17 21:28,24.62,994.40,1020.06,213,22.34,1.16,-19,1
1679085203,2023-03-17 21:33,24.58,994.38,1020.05,213,22.34,1.14,-19,1
1679085504,2023-03-17 21:38,24.55,994.36,1020.02,213,22.33,1.12,-19,1
1679085804,2023-03-17 21:43,24.53,994.36,1020.02,213,22.32,1.09,-19,1
1679086708,2023-03-17 21:58,24.56,994.35,1020.01,213,22.26,1.06,-19,1
1679087009,2023-03-17 22:03,24.61,994.29,1019.96,213,22.23,1.06,-19,1
1679087609,2023-03-17 22:13,24.64,994.23,1019.90,213,22.16,1.02,-19,1
1679087909,2023-03-17 22:18,24.66,994.20,1019.86,213,22.13,1.00,-19,1
1679088512,2023-03-17 22:28,24.72,994.23,1019.89,213,22.07,0.99,-19,1
1679088813,2023-03-17 22:33,24.75,994.23,1019.90,213,22.05,0.99,-19,1
1679089116,2023-03-17 22:38,24.76,994.22,1019.88,213,22.03,0.98,-19,1
1679089716,2023-03-17 22:48,24.79,994.22,1019.88,213,21.97,0.95,-19,1
1679090017,2023-03-17 22:53,24.82,994.20,1019.86,213,21.96,0.95,-19,1
1679090920,2023-03-17 23:08,24.84,994.26,1019.92,213,21.94,0.95,-19,1
1679091220,2023-03-17 23:13,24.85,994.31,1019.97,213,21.94,0.95,-19,1
1679091520,2023-03-17 23:18,24.84,994.30,1019.96,213,21.93,0.94,-19,1
1679091820,2023-03-17 23:23,24.85,994.28,1019.94,213,21.93,0.94,-19,1
1679092121,2023-03-17 23:28,24.86,994.30,1019.96,213,21.92,0.94,-19,1
1679092421,2023-03-17 23:33,24.87,994.25,1019.91,213,21.91,0.94,-19,1
1679092721,2023-03-17 23:38,24.89,994.24,1019.90,213,21.90,0.94,-19,1
1679093021,2023-03-17 23:43,24.90,994.19,1019.85,213,21.90,0.95,-19,1
1679093321,2023-03-17 23:48,24.89,994.21,1019.87,213,21.89,0.93,-19,1
1679093621,2023-03-17 23:53,24.90,994.19,1019.85,213,21.89,0.94,-19,1
1679093921,2023-03-17 23:58,24.93,994.17,1019.83,213,21.88,0.94,-19,1