1679094222,2023-03-18 00:03,24.93,994.17,1019.84,213,21.88,0.94,-19,1
1679094522,2023-03-18 00:08,24.94,994.16,1019.82,213,21.87,0.94,-19,1
1679094822,2023-03-18 00:13,24.94,994.17,1019.84,213,21.87,0.94,-19,1
1679095122,2023-03-18 00:18,24.95,994.19,1019.85,213,21.87,0.95,-19,1
1679095422,2023-03-18 00:23,24.95,994.19,1019.86,213,21.86,0.94,-19,1
1679095726,2023-03-18 00:28,24.97,994.23,1019.89,213,21.85,0.94,-20,1
1679096026,2023-03-18 00:33,24.97,994.18,1019.84,213,21.84,0.93,-19,1
1679096326,2023-03-18 00:38,24.99,994.19,1019.86,213,21.84,0.95,-19,1
1679096626,2023-03-18 00:43,24.98,994.18,1019.84,213,21.84,0.94,-19,1
1679097227,2023-03-18 00:53,24.98,994.03,1019.69,213,21.82,0.92,-20,1
1679097527,2023-03-18 00:58,24.99,993.99,1019.65,213,21.81,0.92,-19,1
1679097827,2023-03-18 01:03,24.98,993.89,1019.56,213,21.81,0.91,-19,1
1679098127,2023-03-18 01:08,24.99,993.83,1019.49,213,21.80,0.91,-19,1
1679098428,2023-03-18 01:13,24.98,993.84,1019.50,213,21.80,0.90,-19,1
1679099028,2023-03-18 01:23,24.99,993.83,1019.49,213,21.79,0.90,-19,1
1679099328,2023-03-18 01:28,24.99,993.80,1019.47,213,21.77,0.89,-19,1
1679099629,2023-03-18 01:33,24.99,993.79,1019.45,213,21.77,0.88,-19,1
1679099929,2023-03-18 01:38,25.00,993.78,1019.45,213,21.76,0.88,-19,1
1679100229,2023-03-18 01:43,25.01,993.78,1019.44,213,21.75,0.88,-19,1
1679100529,2023-03-18 01:48,25.02,993.70,1019.36,213,21.74,0.88,-19,1
1679100829,2023-03-18 01:53,25.00,993.61,1019.27,213,21.74,0.86,-19,1
1679101130,2023-03-18 01:58,25.02,993.58,1019.25,213,21.73,0.87,-19,1
1679101430,2023-03-18 02:03,25.01,993.64,1019.30,213,21.73,0.86,-19,1
1679101731,2023-03-18 02:08,25.01,993.58,1019.24,213,21.73,0.86,-19,1
1679102031,2023-03-18 02:13,25.02,993.51,1019.17,213,21.73,0.87,-19,1
1679102331,2023-03-18 02:18,25.01,993.46,1019.12,213,21.72,0.85,-19,1
1679102631,2023-03-18 02:23,25.03,993.41,1019.07,213,21.72,0.87,-19,1
1679102931,2023-03-18 02:28,25.02,993.36,1019.02,213,21.72,0.86,-20,1
1679103235,2023-03-18 02:33,25.02,993.33,1018.99,213,21.71,0.85,-19,1
1679103535,2023-03-18 02:38,25.03,993.33,1018.99,213,21.70,0.85,-19,1
1679103838,2023-03-18 02:43,25.03,993.34,1019.00,213,21.69,0.84,-19,1
1679104141,2023-03-18 02:49,25.04,993.28,1018.94,213,21.69,0.85,-19,1
1679104441,2023-03-18 02:54,25.03,993.26,1018.92,213,21.68,0.83,-19,1
1679104742,2023-03-18 02:59,25.03,993.29,1018.95,213,21.68,0.83,-19,1
1679105042,2023-03-18 03:04,25.03,993.32,1018.98,213,21.68,0.83,-19,1
1679105342,2023-03-18 03:09,25.03,993.22,1018.88,213,21.68,0.83,-19,1
1679105642,2023-03-18 03:14,25.02,993.22,1018.89,213,21.67,0.82,-19,1
1679105942,2023-03-18 03:19,25.04,993.22,1018.88,213,21.67,0.83,-19,1
1679106242,2023-03-18 03:24,25.06,993.18,1018.85,213,21.66,0.83,-19,1
1679106542,2023-03-18 03:29,25.03,993.19,1018.85,213,21.66,0.81,-19,1
1679106842,2023-03-18 03:34,25.02,993.22,1018.89,213,21.66,0.81,-19,1
1679107143,2023-03-18 03:39,25.02,993.12,1018.78,213,21.66,0.81,-19,1
1679107443,2023-03-18 03:44,25.02,993.17,1018.83,213,21.66,0.81,-19,1
1679107743,2023-03-18 03:49,25.04,993.17,1018.83,213,21.65,0.81,-19,1
1679108343,2023-03-18 03:59,25.04,993.16,1018.82,213,21.63,0.79,-19,1
1679108643,2023-03-18 04:04,25.03,993.10,1018.76,213,21.63,0.79,-19,1
1679108943,2023-03-18 04:09,25.04,993.12,1018.78,213,21.63,0.79,-19,1
1679109243,2023-03-18 04:14,25.04,993.12,1018.78,213,21.63,0.79,-19,1
1679109843,2023-03-18 04:24,25.01,993.14,1018.80,213,21.63,0.78,-19,1
1679110143,2023-03-18 04:29,25.03,993.14,1018.80,213,21.63,0.79,-19,1
1679110444,2023-03-18 04:34,25.04,993.13,1018.79,213,21.63,0.79,-19,1
1679110744,2023-03-18 04:39,25.04,993.13,1018.80,213,21.63,0.79,-19,1
1679111044,2023-03-18 04:44,25.04,993.12,1018.79,213,21.62,0.78,-19,1
1679111344,2023-03-18 04:49,25.05,993.10,1018.76,213,21.63,0.80,-19,1
1679111644,2023-03-18 04:54,25.04,993.15,1018.81,213,21.63,0.79,-19,1
1679111944,2023-03-18 04:59,25.01,993.16,1018.82,213,21.64,0.79,-19,1
1679112244,2023-03-18 05:04,25.04,993.12,1018.79,213,21.63,0.79,-19,1
1679112544,2023-03-18 05:09,25.01,993.13,1018.79,213,21.63,0.78,-18,1
1679112844,2023-03-18 05:14,25.04,993.15,1018.81,213,21.63,0.79,-19,1
1679113144,2023-03-18 05:19,25.03,993.14,1018.80,213,21.63,0.79,-19,1
1679113444,2023-03-18 05:24,25.05,993.13,1018.79,213,21.62,0.79,-19,1
1679113745,2023-03-18 05:29,25.04,993.24,1018.90,213,21.63,0.79,-18,1
1679114045,2023-03-18 05:34,25.04,993.28,1018.94,213,21.63,0.79,-19,1
1679114345,2023-03-18 05:39,25.05,993.31,1018.97,213,21.64,0.81,-18,1
1679114645,2023-03-18 05:44,25.06,993.35,1019.01,213,21.65,0.82,-18,1
1679115245,2023-03-18 05:54,25.04,993.38,1019.04,213,21.69,0.85,-19,1
1679115546,2023-03-18 05:59,25.02,993.40,1019.07,213,21.71,0.85,-19,1
1679115846,2023-03-18 06:04,24.99,993.39,1019.05,213,21.73,0.85,-19,1
1679116146,2023-03-18 06:09,24.95,993.40,1019.06,213,21.76,0.86,-19,1
1679116446,2023-03-18 06:14,24.90,993.35,1019.01,213,21.79,0.85,-19,1
1679117046,2023-03-18 06:24,24.87,993.43,1019.10,213,21.86,0.89,-19,1
1679117347,2023-03-18 06:29,24.77,993.48,1019.14,213,21.90,0.87,-19,1
1679117647,2023-03-18 06:34,24.72,993.49,1019.16,213,21.92,0.86,-19,1
1679117947,2023-03-18 06:39,24.68,993.52,1019.19,213,21.96,0.87,-18,1
1679118247,2023-03-18 06:44,24.60,993.51,1019.18,213,22.02,0.88,-19,1
1679118547,2023-03-18 06:49,24.49,993.45,1019.12,213,22.12,0.90,-19,1
1679118847,2023-03-18 06:54,24.33,993.42,1019.09,213,22.23,0.91,-19,1
1679119147,2023-03-18 06:59,24.19,993.38,1019.04,213,22.37,0.94,-19,1
1679119447,2023-03-18 07:04,24.03,993.38,1019.04,213,22.48,0.94,-18,1
1679119748,2023-03-18 07:09,23.88,993.43,1019.09,213,22.61,0.96,-19,1
1679120048,2023-03-18 07:14,23.75,993.44,1019.10,213,22.74,1.00,-19,1
1679120648,2023-03-18 07:24,23.38,993.42,1019.08,213,23.04,1.03,-19,1
1679120948,2023-03-18 07:29,23.29,993.51,1019.17,213,23.19,1.11,-19,1
1679121248,2023-03-18 07:34,23.06,993.52,1019.18,213,23.45,1.19,-19,1
1679121548,2023-03-18 07:39,22.83,993.59,1019.25,213,23.66,1.22,-19,1
1679121848,2023-03-18 07:44,22.67,993.63,1019.29,213,23.84,1.28,-19,1
1679122148,2023-03-18 07:49,22.47,993.65,1019.31,213,24.01,1.30,-19,1
1679122449,2023-03-18 07:54,22.31,993.65,1019.31,213,24.16,1.32,-19,1
1679122749,2023-03-18 07:59,22.17,993.65,1019.32,213,24.29,1.34,-19,1
1679123049,2023-03-18 08:04,22.06,993.60,1019.27,213,24.40,1.36,-19,1
1679123349,2023-03-18 08:09,21.97,993.65,1019.31,213,24.49,1.38,-20,1
1679123649,2023-03-18 08:14,21.86,993.68,1019.35,213,24.61,1.41,-19,1
1679123949,2023-03-18 08:19,21.82,993.73,1019.39,213,24.69,1.45,-19,1
1679124249,2023-03-18 08:24,21.70,993.73,1019.39,213,24.78,1.45,-19,1
1679124550,2023-03-18 08:29,21.68,993.77,1019.43,213,24.85,1.50,-19,1
1679124850,2023-03-18 08:34,21.66,993.84,1019.51,213,24.88,1.51,-19,1
1679125150,2023-03-18 08:39,21.64,993.87,1019.53,213,24.92,1.53,-19,1
1679125450,2023-03-18 08:44,21.58,993.92,1019.58,213,24.96,1.53,-18,1
1679125750,2023-03-18 08:49,21.59,993.96,1019.62,213,24.98,1.54,-19,1
1679126050,2023-03-18 08:54,21.54,993.94,1019.61,213,25.00,1.53,-19,1
1679126351,2023-03-18 08:59,21.53,993.91,1019.58,213,25.03,1.55,-19,1
1679127251,2023-03-18 09:14,21.49,993.97,1019.63,213,25.06,1.55,-19,1
1679128455,2023-03-18 09:34,21.44,994.04,1019.70,213,25.07,1.53,-20,1
1679128756,2023-03-18 09:39,21.43,994.03,1019.69,213,25.09,1.54,-20,1
1679129056,2023-03-18 09:44,21.39,994.02,1019.69,213,25.13,1.54,-19,1
1679129356,2023-03-18 09:49,21.37,994.03,1019.69,213,25.17,1.56,-19,1
1679129657,2023-03-18 09:54,21.37,994.02,1019.68,213,25.17,1.56,-19,1
1679130260,2023-03-18 10:04,21.31,994.02,1019.69,213,25.26,1.60,-19,1
1679130560,2023-03-18 10:09,21.25,993.95,1019.61,213,25.31,1.60,-20,1
1679130861,2023-03-18 10:14,21.24,993.94,1019.60,213,25.35,1.62,-19,1
1679131161,2023-03-18 10:19,21.21,993.93,1019.59,213,25.40,1.65,-20,1
1679131764,2023-03-18 10:29,21.18,993.86,1019.52,213,25.42,1.65,-19,1
1679132065,2023-03-18 10:34,21.17,993.87,1019.53,213,25.44,1.66,-19,1
1679132365,2023-03-18 10:39,21.21,993.87,1019.53,213,25.42,1.66,-19,1
1679132665,2023-03-18 10:44,21.26,993.82,1019.48,213,25.39,1.67,-19,1
1679132966,2023-03-18 10:49,21.31,993.80,1019.46,213,25.37,1.69,-19,1
1679133266,2023-03-18 10:54,21.31,993.78,1019.45,213,25.38,1.70,-19,1
1679133566,2023-03-18 10:59,21.35,993.76,1019.42,213,25.34,1.69,-20,1
1679133866,2023-03-18 11:04,21.37,993.71,1019.37,213,25.31,1.68,-19,1
1679134167,2023-03-18 11:09,21.43,993.73,1019.39,213,25.29,1.70,-20,1
1679134770,2023-03-18 11:19,21.48,993.65,1019.31,213,25.20,1.66,-20,1
1679135070,2023-03-18 11:24,21.54,993.58,1019.25,213,25.16,1.66,-19,1
1679135374,2023-03-18 11:29,21.58,993.53,1019.20,213,25.12,1.66,-19,1
1679135674,2023-03-18 11:34,21.63,993.50,1019.16,213,25.08,1.65,-19,1
1679135974,2023-03-18 11:39,21.69,993.48,1019.14,213,25.02,1.64,-19,1
1679136275,2023-03-18 11:44,21.75,993.48,1019.15,213,24.97,1.64,-19,1
1679136575,2023-03-18 11:49,21.83,993.42,1019.08,213,24.89,1.63,-20,1
1679136875,2023-03-18 11:54,21.90,993.37,1019.03,213,24.83,1.62,-19,1
1679137179,2023-03-18 11:59,21.94,993.37,1019.03,213,24.78,1.61,-20,1
1679137479,2023-03-18 12:04,21.97,993.39,1019.05,213,24.74,1.59,-19,1
1679137779,2023-03-18 12:09,22.02,993.34,1019.00,213,24.69,1.58,-19,1
1679138079,2023-03-18 12:14,22.06,993.30,1018.96,213,24.66,1.58,-20,1
1679138379,2023-03-18 12:19,22.09,993.27,1018.93,213,24.61,1.56,-19,1
1679138680,2023-03-18 12:24,22.15,993.24,1018.90,213,24.58,1.57,-20,1
1679138980,2023-03-18 12:29,22.18,993.15,1018.81,213,24.53,1.55,-20,1
1679139281,2023-03-18 12:34,22.22,993.11,1018.77,213,24.49,1.54,-19,1
1679139581,2023-03-18 12:39,22.25,993.06,1018.73,213,24.45,1.53,-19,1
1679139881,2023-03-18 12:44,22.28,992.97,1018.63,213,24.42,1.52,-19,1
1679140182,2023-03-18 12:49,22.32,992.90,1018.57,213,24.38,1.51,-18,1
1679140482,2023-03-18 12:54,22.35,992.87,1018.53,213,24.35,1.51,-18,1
1679140782,2023-03-18 12:59,22.40,992.83,1018.49,213,24.31,1.50,-19,1
1679141383,2023-03-18 13:09,22.44,992.74,1018.40,213,24.28,1.50,-19,1
1679141683,2023-03-18 13:14,22.45,992.69,1018.35,213,24.27,1.50,-19,1
1679141984,2023-03-18 13:19,22.43,992.62,1018.28,213,24.27,1.49,-20,1
1679142284,2023-03-18 13:24,22.47,992.60,1018.26,213,24.25,1.50,-20,1
1679142585,2023-03-18 13:29,22.48,992.54,1018.21,213,24.23,1.49,-19,1
1679142888,2023-03-18 13:34,22.53,992.52,1018.19,213,24.21,1.50,-19,1
1679143188,2023-03-18 13:39,22.53,992.53,1018.20,213,24.19,1.48,-20,1
1679143488,2023-03-18 13:44,22.56,992.52,1018.18,213,24.17,1.48,-19,1
1679143789,2023-03-18 13:49,22.59,992.44,1018.11,213,24.13,1.47,-19,1
1679144089,2023-03-18 13:54,22.60,992.38,1018.04,213,24.11,1.46,-19,1
1679144389,2023-03-18 13:59,22.68,992.34,1018.01,213,24.05,1.46,-20,1
1679144689,2023-03-18 14:04,22.67,992.33,1017.99,213,24.06,1.46,-19,1
1679144990,2023-03-18 14:09,22.71,992.28,1017.94,213,24.03,1.46,-19,1
1679145290,2023-03-18 14:14,22.73,992.24,1017.90,213,24.00,1.45,-19,1
1679145590,2023-03-18 14:19,22.77,992.24,1017.90,213,23.98,1.45,-19,1
1679145891,2023-03-18 14:24,22.80,992.18,1017.85,213,23.96,1.46,-20,1
1679146191,2023-03-18 14:29,22.80,992.13,1017.79,213,23.94,1.44,-19,1
1679146492,2023-03-18 14:34,22.84,992.10,1017.77,213,23.91,1.44,-19,1
1679146793,2023-03-18 14:39,22.89,992.09,1017.75,213,23.89,1.45,-20,1
1679147093,2023-03-18 14:44,22.91,992.04,1017.70,213,23.86,1.44,-19,1
1679147393,2023-03-18 14:49,22.95,991.98,1017.64,213,23.84,1.45,-19,1
1679147694,2023-03-18 14:54,22.98,991.95,1017.61,213,23.83,1.45,-19,1
1679147994,2023-03-18 14:59,23.01,991.92,1017.59,213,23.80,1.45,-20,1
1679148295,2023-03-18 15:04,23.03,991.87,1017.53,213,23.78,1.45,-19,1
1679148595,2023-03-18 15:09,23.07,991.80,1017.46,213,23.75,1.45,-19,1
1679148895,2023-03-18 15:14,23.07,991.76,1017.42,213,23.75,1.45,-20,1
1679149197,2023-03-18 15:19,23.09,991.78,1017.44,213,23.72,1.43,-20,1
1679149497,2023-03-18 15:24,23.12,991.74,1017.40,213,23.71,1.44,-20,1
1679149797,2023-03-18 15:29,23.13,991.70,1017.36,213,23.70,1.44,-19,1
1679150098,2023-03-18 15:34,23.17,991.69,1017.35,213,23.69,1.46,-19,1
1679150398,2023-03-18 15:39,23.18,991.64,1017.30,213,23.67,1.45,-19,1
1679150698,2023-03-18 15:44,23.21,991.64,1017.31,213,23.66,1.45,-20,1
1679150999,2023-03-18 15:49,23.24,991.58,1017.25,213,23.64,1.45,-20,1
1679151299,2023-03-18 15:54,23.26,991.59,1017.26,213,23.62,1.45,-19,1
1679151599,2023-03-18 15:59,23.29,991.62,1017.28,213,23.60,1.45,-19,1
1679151899,2023-03-18 16:04,23.27,991.59,1017.25,213,23.58,1.42,-19,1
1679152200,2023-03-18 16:10,23.32,991.57,1017.23,213,23.58,1.45,-19,1
1679152500,2023-03-18 16:15,23.34,991.53,1017.19,213,23.54,1.43,-19,1
1679152800,2023-03-18 16:20,23.38,991.54,1017.20,213,23.53,1.45,-19,1
1679153101,2023-03-18 16:25,23.41,991.54,1017.20,213,23.50,1.44,-20,1
1679153401,2023-03-18 16:30,23.44,991.52,1017.18,213,23.49,1.44,-19,1
1679153701,2023-03-18 16:35,23.47,991.53,1017.20,213,23.47,1.45,-20,1
1679154002,2023-03-18 16:40,23.51,991.55,1017.22,213,23.45,1.46,-19,1
1679154302,2023-03-18 16:45,23.56,991.56,1017.22,213,23.43,1.47,-19,1
1679154602,2023-03-18 16:50,23.58,991.59,1017.25,213,23.41,1.46,-19,1
1679154902,2023-03-18 16:55,23.63,991.64,1017.31,213,23.40,1.48,-19,1
1679155202,2023-03-18 17:00,23.67,991.64,1017.30,213,23.38,1.49,-19,1
1679155503,2023-03-18 17:05,23.70,991.68,1017.34,213,23.37,1.50,-20,1
1679156103,2023-03-18 17:15,23.81,991.73,1017.39,213,23.32,1.52,-19,1
1679156403,2023-03-18 17:20,23.85,991.76,1017.43,213,23.29,1.52,-19,1
1679156703,2023-03-18 17:25,23.90,991.79,1017.45,213,23.26,1.53,-20,1
1679157003,2023-03-18 17:30,23.93,991.80,1017.46,213,23.23,1.52,-19,1
1679157604,2023-03-18 17:40,24.04,991.85,1017.51,213,23.19,1.55,-19,1
1679157904,2023-03-18 17:45,24.10,991.86,1017.52,213,23.17,1.57,-19,1
1679158204,2023-03-18 17:50,24.13,991.86,1017.52,213,23.14,1.56,-20,1
1679158504,2023-03-18 17:55,24.18,991.85,1017.51,213,23.11,1.56,-19,1
1679158804,2023-03-18 18:00,24.22,991.85,1017.52,213,23.09,1.57,-18,1
1679159105,2023-03-18 18:05,24.25,991.88,1017.54,213,23.07,1.57,-19,1
1679159405,2023-03-18 18:10,24.28,991.88,1017.54,213,23.05,1.57,-18,1
1679159705,2023-03-18 18:15,24.33,991.91,1017.57,213,23.03,1.58,-19,1
1679160006,2023-03-18 18:20,24.35,991.90,1017.57,213,23.01,1.58,-19,1
1679160306,2023-03-18 18:25,24.39,991.90,1017.56,213,22.99,1.58,-19,1
1679160606,2023-03-18 18:30,24.43,991.90,1017.56,213,22.97,1.59,-19,1
1679160906,2023-03-18 18:35,24.48,991.93,1017.59,213,22.96,1.60,-19,1
1679161206,2023-03-18 18:40,24.51,991.97,1017.63,213,22.95,1.61,-19,1
1679161507,2023-03-18 18:45,24.54,991.94,1017.61,213,22.93,1.62,-19,1
1679161807,2023-03-18 18:50,24.60,991.95,1017.61,213,22.92,1.64,-19,1
1679162107,2023-03-18 18:55,24.61,991.94,1017.60,213,22.89,1.62,-19,1
1679162407,2023-03-18 19:00,24.64,991.91,1017.58,213,22.87,1.62,-19,1
1679162707,2023-03-18 19:05,24.67,991.88,1017.54,213,22.85,1.62,-18,1
1679163007,2023-03-18 19:10,24.71,991.89,1017.55,213,22.84,1.63,-18,1
1679163308,2023-03-18 19:15,24.75,991.89,1017.55,213,22.83,1.65,-19,1
1679163608,2023-03-18 19:20,24.75,991.83,1017.50,213,22.82,1.64,-18,1
1679163908,2023-03-18 19:25,24.79,991.85,1017.51,213,22.81,1.65,-19,1
1679164208,2023-03-18 19:30,24.82,991.86,1017.52,213,22.79,1.65,-18,1
1679164808,2023-03-18 19:40,24.86,991.85,1017.51,213,22.78,1.67,-18,1
1679165108,2023-03-18 19:45,24.88,991.91,1017.57,213,22.77,1.67,-19,1
1679165409,2023-03-18 19:50,24.92,991.95,1017.62,213,22.76,1.68,-18,1
1679165709,2023-03-18 19:55,24.92,991.98,1017.64,213,22.75,1.68,-23,1
1679166009,2023-03-18 20:00,24.96,992.03,1017.70,213,22.75,1.70,-18,1
1679166309,2023-03-18 20:05,24.96,992.09,1017.76,213,22.74,1.69,-19,1
1679166609,2023-03-18 20:10,24.99,992.08,1017.74,213,22.73,1.70,-19,1
1679166909,2023-03-18 20:15,25.01,992.14,1017.80,213,22.72,1.70,-18,1
1679167210,2023-03-18 20:20,25.03,992.14,1017.80,213,22.71,1.71,-18,1
1679167510,2023-03-18 20:25,25.05,992.14,1017.80,213,22.71,1.72,-19,1
1679168110,2023-03-18 20:35,25.08,992.12,1017.78,213,22.68,1.71,-19,1
1679168410,2023-03-18 20:40,25.12,992.19,1017.85,213,22.69,1.74,-19,1
1679168711,2023-03-18 20:45,25.11,992.21,1017.87,213,22.68,1.72,-19,1
1679169011,2023-03-18 20:50,25.13,992.23,1017.89,213,22.67,1.73,-18,1
1679169311,2023-03-18 20:55,25.16,992.24,1017.91,213,22.67,1.75,-18,1
1679169611,2023-03-18 21:00,25.21,992.32,1017.99,213,22.66,1.76,-18,1
1679169911,2023-03-18 21:05,25.24,992.39,1018.05,213,22.65,1.77,-18,1
1679170212,2023-03-18 21:10,25.26,992.43,1018.09,213,22.64,1.78,-18,1
1679170815,2023-03-18 21:20,25.26,992.47,1018.14,213,22.64,1.78,-18,1
1679171115,2023-03-18 21:25,25.31,992.50,1018.16,213,22.63,1.79,-19,1
1679171415,2023-03-18 21:30,25.34,992.47,1018.13,213,22.62,1.80,-18,1
1679171715,2023-03-18 21:35,25.35,992.47,1018.13,213,22.61,1.80,-19,1
1679172016,2023-03-18 21:40,25.39,992.51,1018.18,213,22.60,1.81,-19,1
1679172316,2023-03-18 21:45,25.41,992.54,1018.21,213,22.59,1.81,-19,1
1679172616,2023-03-18 21:50,25.40,992.61,1018.27,213,22.58,1.80,-18,1
1679172916,2023-03-18 21:55,25.42,992.61,1018.27,213,22.57,1.80,-18,1
1679173217,2023-03-18 22:00,25.45,992.61,1018.27,213,22.56,1.81,-18,1
1679173517,2023-03-18 22:05,25.50,992.64,1018.30,213,22.54,1.82,-18,1
1679174120,2023-03-18 22:15,25.57,992.73,1018.39,213,22.51,1.84,-19,1
1679174420,2023-03-18 22:20,25.56,992.75,1018.41,213,22.49,1.81,-19,1
1679174721,2023-03-18 22:25,25.59,992.70,1018.36,213,22.46,1.80,-19,1
1679175021,2023-03-18 22:30,25.65,992.72,1018.38,213,22.43,1.81,-18,1
1679175321,2023-03-18 22:35,25.74,992.78,1018.44,213,22.39,1.82,-18,1
1679175621,2023-03-18 22:40,25.74,992.78,1018.45,213,22.39,1.82,-19,1
1679175921,2023-03-18 22:45,25.77,992.87,1018.53,213,22.36,1.81,-18,1
1679176222,2023-03-18 22:50,25.81,992.88,1018.54,213,22.36,1.84,-18,1
1679176522,2023-03-18 22:55,25.84,992.86,1018.52,213,22.35,1.84,-18,1
1679176822,2023-03-18 23:00,25.89,992.86,1018.52,213,22.32,1.85,-18,1
1679177122,2023-03-18 23:05,25.90,992.82,1018.49,213,22.32,1.85,-18,1
1679177422,2023-03-18 23:10,25.94,992.79,1018.45,213,22.31,1.86,-18,1
1679177723,2023-03-18 23:15,25.96,992.75,1018.41,213,22.30,1.87,-18,1
1679178023,2023-03-18 23:20,25.98,992.78,1018.45,213,22.29,1.87,-18,1
1679178323,2023-03-18 23:25,25.98,992.81,1018.47,213,22.27,1.85,-18,1
1679178623,2023-03-18 23:30,26.04,992.84,1018.51,213,22.26,1.87,-18,1
1679178923,2023-03-18 23:35,26.05,992.83,1018.50,213,22.24,1.86,-18,1
1679179224,2023-03-18 23:40,26.08,992.86,1018.52,213,22.24,1.88,-18,1
1679179524,2023-03-18 23:45,26.06,992.90,1018.56,213,22.23,1.86,-18,1
1679179824,2023-03-18 23:50,26.10,992.87,1018.54,213,22.22,1.87,-18,1
1679180124,2023-03-18 23:55,26.10,992.94,1018.61,213,22.21,1.87,-17,1