1679180424,2023-03-19 00:00,26.16,992.97,1018.63,213,22.19,1.88,-18,1
1679180724,2023-03-19 00:05,26.16,992.93,1018.59,213,22.19,1.88,-18,1
1679181024,2023-03-19 00:10,26.18,993.00,1018.67,213,22.17,1.87,-18,1
1679181324,2023-03-19 00:15,26.17,992.99,1018.65,213,22.17,1.87,-19,1
1679181624,2023-03-19 00:20,26.20,993.02,1018.68,213,22.17,1.88,-25,1
1679182225,2023-03-19 00:30,26.27,993.14,1018.80,213,22.14,1.89,-18,1
1679182525,2023-03-19 00:35,26.25,993.12,1018.78,213,22.13,1.88,-18,1
1679182825,2023-03-19 00:40,26.29,993.09,1018.76,213,22.12,1.89,-18,1
1679183425,2023-03-19 00:50,26.31,993.01,1018.67,213,22.11,1.89,-18,1
1679183725,2023-03-19 00:55,26.32,993.00,1018.66,213,22.09,1.88,-18,1
1679184025,2023-03-19 01:00,26.35,993.02,1018.69,213,22.09,1.90,-19,1
1679184325,2023-03-19 01:05,26.34,993.02,1018.68,213,22.09,1.89,-18,1
1679184926,2023-03-19 01:15,26.38,993.12,1018.78,213,22.08,1.90,-18,1
1679185226,2023-03-19 01:20,26.38,993.08,1018.75,213,22.06,1.88,-19,1
1679185526,2023-03-19 01:25,26.42,993.12,1018.78,213,22.06,1.91,-17,1
1679185826,2023-03-19 01:30,26.43,993.10,1018.76,213,22.04,1.90,-17,1
1679186126,2023-03-19 01:35,26.44,993.15,1018.81,213,22.03,1.89,-17,1
1679186426,2023-03-19 01:40,26.43,993.20,1018.86,213,22.03,1.89,-17,1
1679186727,2023-03-19 01:45,26.44,993.14,1018.80,213,22.01,1.88,-18,1
1679187027,2023-03-19 01:50,26.47,993.11,1018.77,213,22.00,1.89,-18,1
1679187327,2023-03-19 01:55,26.48,993.04,1018.70,213,22.00,1.89,-17,1
1679187627,2023-03-19 02:00,26.48,993.03,1018.69,213,21.98,1.87,-17,1
1679187928,2023-03-19 02:05,26.53,992.98,1018.64,213,21.98,1.90,-19,1
1679188228,2023-03-19 02:10,26.53,992.89,1018.55,213,21.97,1.89,-18,1
1679188528,2023-03-19 02:15,26.53,992.87,1018.54,213,21.95,1.87,-18,1
1679189128,2023-03-19 02:25,26.53,992.94,1018.60,213,21.93,1.85,-18,1
1679189429,2023-03-19 02:30,26.55,992.89,1018.55,213,21.92,1.86,-18,1
1679190029,2023-03-19 02:40,26.54,992.97,1018.63,213,21.92,1.85,-18,1
1679190329,2023-03-19 02:45,26.55,992.90,1018.56,213,21.92,1.86,-18,1
1679190630,2023-03-19 02:50,26.57,992.87,1018.54,213,21.92,1.87,-18,1
1679190930,2023-03-19 02:55,26.54,992.90,1018.56,213,21.92,1.85,-18,1
1679191230,2023-03-19 03:00,26.56,992.91,1018.57,213,21.91,1.85,-18,1
1679191530,2023-03-19 03:05,26.55,992.97,1018.63,213,21.91,1.85,-18,1
1679191831,2023-03-19 03:10,26.54,992.96,1018.62,213,21.91,1.84,-18,1
1679192131,2023-03-19 03:15,26.55,992.91,1018.58,213,21.92,1.86,-19,1
1679192431,2023-03-19 03:20,26.54,992.87,1018.54,213,21.92,1.85,-18,1
1679192731,2023-03-19 03:25,26.55,992.86,1018.53,213,21.91,1.85,-18,1
1679193031,2023-03-19 03:30,26.51,992.87,1018.53,213,21.90,1.82,-18,1
1679193332,2023-03-19 03:35,26.52,993.01,1018.67,213,21.91,1.84,-18,1
1679193632,2023-03-19 03:40,26.54,993.09,1018.75,213,21.90,1.83,-18,1
1679193932,2023-03-19 03:45,26.52,993.06,1018.72,213,21.90,1.83,-18,1
1679194232,2023-03-19 03:50,26.55,993.11,1018.77,213,21.89,1.83,-18,1
1679194533,2023-03-19 03:55,26.53,993.09,1018.75,213,21.89,1.82,-18,1
1679194833,2023-03-19 04:00,26.51,993.17,1018.83,213,21.89,1.81,-18,1
1679195133,2023-03-19 04:05,26.51,993.17,1018.84,213,21.88,1.80,-18,1
1679195433,2023-03-19 04:10,26.53,993.19,1018.85,213,21.87,1.81,-18,1
1679195734,2023-03-19 04:15,26.50,993.23,1018.89,213,21.88,1.80,-18,1
1679196034,2023-03-19 04:20,26.50,993.20,1018.86,213,21.87,1.79,-18,1
1679196334,2023-03-19 04:25,26.50,993.17,1018.84,213,21.86,1.78,-18,1
1679196634,2023-03-19 04:30,26.48,993.23,1018.89,213,21.86,1.77,-18,1
1679196935,2023-03-19 04:35,26.50,993.22,1018.88,213,21.86,1.78,-18,1
1679197235,2023-03-19 04:40,26.50,993.22,1018.88,213,21.85,1.77,-18,1
1679197835,2023-03-19 04:50,26.47,993.31,1018.97,213,21.85,1.76,-18,1
1679198135,2023-03-19 04:55,26.47,993.32,1018.98,213,21.85,1.76,-18,1
1679198436,2023-03-19 05:00,26.49,993.36,1019.02,213,21.84,1.76,-18,1
1679198736,2023-03-19 05:05,26.46,993.37,1019.03,213,21.83,1.74,-19,1
1679199036,2023-03-19 05:10,26.45,993.43,1019.09,213,21.84,1.74,-18,1
1679199336,2023-03-19 05:15,26.45,993.43,1019.09,213,21.84,1.74,-18,1
1679199637,2023-03-19 05:20,26.46,993.39,1019.05,213,21.83,1.74,-18,1
1679199937,2023-03-19 05:25,26.46,993.37,1019.03,213,21.83,1.73,-18,1
1679200237,2023-03-19 05:30,26.44,993.31,1018.97,213,21.82,1.71,-18,1
1679200537,2023-03-19 05:35,26.46,993.28,1018.94,213,21.82,1.73,-19,1
1679200838,2023-03-19 05:40,26.46,993.26,1018.92,213,21.83,1.73,-19,1
1679201138,2023-03-19 05:45,26.42,993.24,1018.90,213,21.84,1.72,-18,1
1679201438,2023-03-19 05:50,26.42,993.23,1018.90,213,21.86,1.74,-18,1
1679201738,2023-03-19 05:55,26.43,993.25,1018.91,213,21.88,1.76,-18,1
1679202039,2023-03-19 06:00,26.29,993.34,1019.00,213,21.90,1.70,-18,1
1679202339,2023-03-19 06:05,26.30,993.34,1019.00,213,21.91,1.72,-19,1
1679202639,2023-03-19 06:10,26.30,993.30,1018.97,213,21.94,1.74,-18,1
1679202939,2023-03-19 06:15,26.26,993.32,1018.99,213,21.97,1.74,-18,1
1679203240,2023-03-19 06:20,26.20,993.35,1019.01,213,21.99,1.73,-19,1
1679203540,2023-03-19 06:25,26.14,993.30,1018.96,213,22.03,1.73,-18,1
1679203840,2023-03-19 06:30,26.10,993.29,1018.95,213,22.06,1.74,-18,1
1679204140,2023-03-19 06:35,26.04,993.24,1018.90,213,22.10,1.74,-18,1
1679204440,2023-03-19 06:40,26.00,993.21,1018.87,213,22.12,1.74,-18,1
1679204741,2023-03-19 06:45,25.85,993.24,1018.90,213,22.23,1.75,-19,1
1679205041,2023-03-19 06:50,25.63,993.28,1018.94,213,22.40,1.78,-18,1
1679205341,2023-03-19 06:55,25.43,993.23,1018.90,213,22.58,1.82,-19,1
1679205641,2023-03-19 07:00,25.19,993.17,1018.83,213,22.75,1.83,-18,1
1679205941,2023-03-19 07:05,24.99,993.25,1018.91,213,22.93,1.87,-18,1
1679206242,2023-03-19 07:10,24.75,993.25,1018.92,213,23.09,1.87,-19,1
1679206542,2023-03-19 07:15,24.58,993.27,1018.93,213,23.25,1.91,-18,1
1679206842,2023-03-19 07:20,24.43,993.28,1018.94,213,23.41,1.96,-19,1
1679207142,2023-03-19 07:25,24.25,993.32,1018.99,213,23.60,2.01,-18,1
1679207443,2023-03-19 07:30,24.08,993.40,1019.06,213,23.76,2.05,-18,1
1679207743,2023-03-19 07:35,23.92,993.42,1019.09,213,23.92,2.10,-19,1
1679208043,2023-03-19 07:40,23.77,993.46,1019.12,213,24.05,2.12,-19,1
1679208343,2023-03-19 07:45,23.62,993.58,1019.24,213,24.18,2.13,-18,1
1679208643,2023-03-19 07:50,23.49,993.58,1019.25,213,24.31,2.17,-19,1
1679208944,2023-03-19 07:55,23.34,993.60,1019.27,213,24.44,2.18,-20,1
1679209244,2023-03-19 08:00,23.21,993.60,1019.26,213,24.57,2.22,-19,1
1679209544,2023-03-19 08:05,23.08,993.53,1019.19,213,24.70,2.25,-19,1
1679209844,2023-03-19 08:10,22.97,993.50,1019.16,213,24.82,2.28,-19,1
1679210145,2023-03-19 08:15,22.92,993.48,1019.14,213,24.88,2.30,-20,1
1679210445,2023-03-19 08:20,22.81,993.45,1019.11,213,24.99,2.32,-19,1
1679210745,2023-03-19 08:25,22.78,993.42,1019.08,213,25.04,2.35,-20,1
1679211045,2023-03-19 08:30,22.78,993.49,1019.15,213,25.09,2.39,-19,1
1679211346,2023-03-19 08:35,22.64,993.39,1019.05,213,25.22,2.41,-19,1
1679211646,2023-03-19 08:40,22.59,993.43,1019.10,213,25.27,2.42,-20,1
1679211946,2023-03-19 08:45,22.56,993.45,1019.11,213,25.32,2.45,-19,1
1679212246,2023-03-19 08:50,22.48,993.45,1019.11,213,25.37,2.44,-19,1
1679212546,2023-03-19 08:55,22.49,993.48,1019.14,213,25.44,2.50,-19,1
1679212847,2023-03-19 09:00,22.43,993.35,1019.01,213,25.48,2.50,-20,1
1679213147,2023-03-19 09:05,22.39,993.32,1018.98,213,25.54,2.52,-19,1
1679213447,2023-03-19 09:10,22.38,993.28,1018.94,213,25.58,2.55,-20,1
1679213747,2023-03-19 09:15,22.34,993.22,1018.89,213,25.62,2.56,-20,1
1679214048,2023-03-19 09:20,22.29,993.20,1018.86,213,25.66,2.56,-20,1
1679214348,2023-03-19 09:25,22.30,993.20,1018.86,213,25.68,2.59,-20,1
1679214648,2023-03-19 09:30,22.29,993.21,1018.87,213,25.74,2.62,-20,1
1679214949,2023-03-19 09:35,22.23,993.14,1018.80,213,25.79,2.63,-20,1
1679215549,2023-03-19 09:45,22.21,993.08,1018.74,213,25.81,2.63,-19,1
1679215849,2023-03-19 09:50,22.23,993.11,1018.77,213,25.84,2.67,-20,1
1679216149,2023-03-19 09:55,22.23,993.10,1018.76,213,25.84,2.67,-19,1
1679216450,2023-03-19 10:00,22.23,993.12,1018.78,213,25.86,2.69,-20,1
1679216750,2023-03-19 10:05,22.23,993.17,1018.84,213,25.87,2.70,-20,1
1679217350,2023-03-19 10:15,22.19,993.21,1018.87,213,25.94,2.73,-19,1
1679217651,2023-03-19 10:20,22.21,993.13,1018.79,213,25.92,2.73,-20,1
1679217951,2023-03-19 10:25,22.22,993.08,1018.75,213,25.90,2.72,-20,1
1679218251,2023-03-19 10:30,22.26,993.09,1018.75,213,25.90,2.74,-20,1
1679218551,2023-03-19 10:35,22.24,993.05,1018.72,213,25.94,2.76,-19,1
1679218852,2023-03-19 10:40,22.23,993.00,1018.66,213,25.95,2.76,-20,1
1679219452,2023-03-19 10:50,22.30,992.90,1018.57,213,25.89,2.76,-20,1
1679219752,2023-03-19 10:55,22.34,992.85,1018.51,213,25.87,2.77,-19,1
1679220353,2023-03-19 11:05,22.48,992.81,1018.48,213,25.76,2.76,-19,1
1679220653,2023-03-19 11:10,22.58,992.83,1018.49,213,25.67,2.75,-20,1
1679220954,2023-03-19 11:15,22.70,992.82,1018.48,213,25.61,2.78,-19,1
1679221254,2023-03-19 11:20,22.77,992.76,1018.42,213,25.55,2.77,-20,1
1679221554,2023-03-19 11:25,22.83,992.71,1018.37,213,25.51,2.77,-20,1
1679221855,2023-03-19 11:30,22.89,992.64,1018.30,213,25.49,2.79,-20,1
1679222155,2023-03-19 11:35,22.88,992.58,1018.25,213,25.44,2.74,-20,1
1679222455,2023-03-19 11:40,22.95,992.56,1018.22,213,25.40,2.76,-21,1
1679222755,2023-03-19 11:45,22.96,992.41,1018.08,213,25.37,2.74,-20,1
1679223056,2023-03-19 11:50,23.00,992.36,1018.03,213,25.29,2.70,-20,1
1679223356,2023-03-19 11:55,23.03,992.29,1017.95,213,25.24,2.67,-20,1
1679223656,2023-03-19 12:00,23.08,992.21,1017.87,213,25.16,2.63,-20,1
1679223956,2023-03-19 12:05,23.13,992.19,1017.85,213,25.10,2.61,-20,1
1679224257,2023-03-19 12:10,23.20,992.17,1017.83,213,25.04,2.60,-21,1
1679224557,2023-03-19 12:15,23.23,992.14,1017.81,213,25.00,2.59,-20,1
1679224857,2023-03-19 12:20,23.30,992.13,1017.79,213,24.94,2.58,-20,1
1679225157,2023-03-19 12:25,23.36,992.05,1017.71,213,24.89,2.58,-21,1
1679225458,2023-03-19 12:30,23.39,991.99,1017.66,213,24.85,2.56,-20,1
1679225758,2023-03-19 12:35,23.41,991.85,1017.51,213,24.81,2.54,-20,1
1679226058,2023-03-19 12:40,23.48,991.86,1017.52,213,24.75,2.53,-20,1
1679226359,2023-03-19 12:45,23.50,991.81,1017.48,213,24.74,2.53,-20,1
1679226659,2023-03-19 12:50,23.55,991.64,1017.31,213,24.71,2.54,-20,1
1679226959,2023-03-19 12:55,23.57,991.52,1017.18,213,24.69,2.53,-20,1
1679227260,2023-03-19 13:01,23.59,991.55,1017.21,213,24.67,2.53,-20,1
1679227560,2023-03-19 13:06,23.62,991.61,1017.27,213,24.64,2.52,-20,1
1679227860,2023-03-19 13:11,23.64,991.56,1017.23,213,24.61,2.51,-20,1
1679228160,2023-03-19 13:16,23.69,991.54,1017.21,213,24.58,2.51,-20,1
1679228461,2023-03-19 13:21,23.73,991.46,1017.12,213,24.55,2.51,-20,1
1679228761,2023-03-19 13:26,23.76,991.39,1017.06,213,24.52,2.51,-20,1
1679229061,2023-03-19 13:31,23.80,991.34,1017.00,213,24.50,2.51,-20,1
1679229361,2023-03-19 13:36,23.81,991.21,1016.87,213,24.48,2.50,-18,1
1679229661,2023-03-19 13:41,23.84,991.08,1016.74,213,24.43,2.47,-18,1
1679229962,2023-03-19 13:46,23.88,991.04,1016.70,213,24.40,2.48,-19,1
1679230262,2023-03-19 13:51,23.93,991.04,1016.70,213,24.38,2.48,-20,1
1679230562,2023-03-19 13:56,23.94,991.00,1016.66,213,24.36,2.47,-21,1
1679230862,2023-03-19 14:01,23.99,990.95,1016.62,213,24.33,2.48,-18,1
1679231162,2023-03-19 14:06,24.04,990.94,1016.61,213,24.31,2.49,-18,1
1679231462,2023-03-19 14:11,24.00,990.96,1016.62,213,24.30,2.46,-20,1
1679231762,2023-03-19 14:16,24.01,990.95,1016.62,213,24.29,2.46,-18,1
1679232063,2023-03-19 14:21,24.04,990.90,1016.56,213,24.28,2.46,-18,1
1679232363,2023-03-19 14:26,24.06,990.86,1016.53,213,24.26,2.46,-18,1
1679232663,2023-03-19 14:31,24.12,990.79,1016.46,213,24.24,2.48,-18,1
1679232963,2023-03-19 14:36,24.17,990.77,1016.43,213,24.20,2.47,-18,1
1679233263,2023-03-19 14:41,24.17,990.78,1016.44,213,24.19,2.47,-18,1
1679233563,2023-03-19 14:46,24.18,990.69,1016.35,213,24.18,2.46,-18,1
1679233863,2023-03-19 14:51,24.19,990.71,1016.37,213,24.17,2.46,-19,1
1679234164,2023-03-19 14:56,24.21,990.64,1016.30,213,24.15,2.46,-19,1
1679234464,2023-03-19 15:01,24.21,990.66,1016.32,213,24.15,2.46,-19,1
1679234764,2023-03-19 15:06,24.23,990.70,1016.36,213,24.14,2.46,-19,1
1679235064,2023-03-19 15:11,24.24,990.67,1016.33,213,24.12,2.45,-18,1
1679235364,2023-03-19 15:16,24.28,990.63,1016.29,213,24.09,2.44,-19,1
1679235665,2023-03-19 15:21,24.29,990.63,1016.30,213,24.07,2.43,-19,1
1679235965,2023-03-19 15:26,24.31,990.64,1016.30,213,24.05,2.43,-19,1
1679236265,2023-03-19 15:31,24.35,990.62,1016.28,213,24.02,2.43,-18,1
1679236565,2023-03-19 15:36,24.37,990.59,1016.25,213,24.00,2.42,-19,1
1679236865,2023-03-19 15:41,24.40,990.61,1016.27,213,23.98,2.42,-19,1
1679237166,2023-03-19 15:46,24.45,990.59,1016.25,213,23.95,2.43,-19,1
1679237466,2023-03-19 15:51,24.43,990.60,1016.26,213,23.93,2.40,-21,1
1679237766,2023-03-19 15:56,24.45,990.61,1016.27,213,23.91,2.39,-19,1
1679238066,2023-03-19 16:01,24.51,990.55,1016.21,213,23.89,2.41,-19,1
1679238366,2023-03-19 16:06,24.54,990.58,1016.24,213,23.86,2.40,-19,1
1679238666,2023-03-19 16:11,24.54,990.50,1016.17,213,23.85,2.39,-19,1
1679238967,2023-03-19 16:16,24.47,990.59,1016.25,213,23.84,2.34,-20,1
1679239267,2023-03-19 16:21,24.57,990.59,1016.25,213,23.81,2.37,-19,1
1679239567,2023-03-19 16:26,24.53,990.52,1016.18,213,23.80,2.35,-19,1
1679240167,2023-03-19 16:36,24.70,990.45,1016.11,213,23.75,2.40,-19,1
1679240467,2023-03-19 16:41,24.72,990.55,1016.22,213,23.73,2.40,-19,1
1679240767,2023-03-19 16:46,24.73,990.60,1016.26,213,23.70,2.38,-19,1
1679241068,2023-03-19 16:51,24.75,990.66,1016.33,213,23.69,2.38,-19,1
1679241368,2023-03-19 16:56,24.80,990.72,1016.38,213,23.65,2.37,-18,1
1679241668,2023-03-19 17:01,24.82,990.66,1016.32,213,23.62,2.36,-19,1
1679241968,2023-03-19 17:06,24.86,990.70,1016.37,213,23.61,2.37,-19,1
1679242268,2023-03-19 17:11,24.90,990.70,1016.36,213,23.58,2.37,-18,1
1679242568,2023-03-19 17:16,24.93,990.74,1016.40,213,23.54,2.35,-18,1
1679242868,2023-03-19 17:21,24.95,990.77,1016.44,213,23.51,2.34,-19,1
1679243169,2023-03-19 17:26,24.99,990.79,1016.45,213,23.49,2.35,-19,1
1679243769,2023-03-19 17:36,25.06,990.89,1016.55,213,23.45,2.35,-19,1
1679244069,2023-03-19 17:41,25.09,990.97,1016.63,213,23.43,2.35,-19,1
1679244369,2023-03-19 17:46,25.13,990.85,1016.51,213,23.40,2.34,-19,1
1679244670,2023-03-19 17:51,25.17,990.86,1016.52,213,23.37,2.34,-19,1
1679244970,2023-03-19 17:56,25.20,990.95,1016.61,213,23.36,2.35,-18,1
1679245270,2023-03-19 18:01,25.23,991.00,1016.67,213,23.34,2.35,-18,1
1679245570,2023-03-19 18:06,25.26,991.07,1016.73,213,23.33,2.36,-18,1
1679245871,2023-03-19 18:11,25.30,991.17,1016.84,213,23.30,2.36,-18,1
1679246171,2023-03-19 18:16,25.33,991.21,1016.87,213,23.28,2.36,-18,1
1679246774,2023-03-19 18:26,25.39,991.24,1016.90,213,23.26,2.37,-20,1
1679247075,2023-03-19 18:31,25.43,991.22,1016.89,213,23.24,2.38,-20,1
1679247375,2023-03-19 18:36,25.44,991.19,1016.85,213,23.22,2.37,-19,1
1679247678,2023-03-19 18:41,25.47,991.20,1016.87,213,23.20,2.36,-19,1
1679247978,2023-03-19 18:46,25.51,991.24,1016.90,213,23.20,2.39,-19,1
1679248279,2023-03-19 18:51,25.51,991.23,1016.89,213,23.18,2.37,-19,1
1679248579,2023-03-19 18:56,25.53,991.24,1016.90,213,23.17,2.37,-18,1
1679248879,2023-03-19 19:01,25.53,991.26,1016.93,213,23.16,2.37,-19,1
1679249480,2023-03-19 19:11,25.59,991.22,1016.88,213,23.14,2.38,-19,1
1679249780,2023-03-19 19:16,25.62,991.29,1016.96,213,23.13,2.39,-18,1
1679250080,2023-03-19 19:21,25.64,991.33,1016.99,213,23.12,2.39,-19,1
1679250381,2023-03-19 19:26,25.67,991.29,1016.95,213,23.11,2.40,-21,1
1679250681,2023-03-19 19:31,25.69,991.31,1016.97,213,23.10,2.40,-19,1
1679250981,2023-03-19 19:36,25.72,991.34,1017.00,213,23.09,2.41,-20,1
1679251281,2023-03-19 19:41,25.74,991.36,1017.02,213,23.08,2.41,-20,1
1679251882,2023-03-19 19:51,25.80,991.43,1017.09,213,23.06,2.43,-19,1
1679252482,2023-03-19 20:01,25.84,991.48,1017.14,213,23.04,2.43,-20,1
1679252783,2023-03-19 20:06,25.85,991.45,1017.11,213,23.04,2.44,-19,1
1679253086,2023-03-19 20:11,25.89,991.41,1017.08,213,23.03,2.45,-19,1
1679253389,2023-03-19 20:16,25.92,991.46,1017.12,213,23.02,2.46,-19,1
1679253689,2023-03-19 20:21,25.92,991.50,1017.17,213,23.01,2.45,-19,1
1679253990,2023-03-19 20:26,25.97,991.51,1017.17,213,23.01,2.47,-20,1
1679254290,2023-03-19 20:31,25.98,991.52,1017.18,213,23.00,2.47,-19,1
1679254590,2023-03-19 20:36,26.00,991.50,1017.16,213,22.99,2.48,-19,1
1679254891,2023-03-19 20:41,26.02,991.52,1017.18,213,22.99,2.49,-19,1
1679255191,2023-03-19 20:46,26.05,991.56,1017.22,213,22.99,2.51,-19,1
1679255491,2023-03-19 20:51,26.08,991.61,1017.27,213,22.98,2.51,-20,1
1679255791,2023-03-19 20:56,26.11,991.61,1017.27,213,22.96,2.51,-19,1
1679256092,2023-03-19 21:01,26.13,991.60,1017.26,213,22.96,2.52,-19,1
1679256392,2023-03-19 21:06,26.18,991.64,1017.31,213,22.96,2.55,-19,1
1679256692,2023-03-19 21:11,26.20,991.61,1017.28,213,22.95,2.55,-19,1
1679256995,2023-03-19 21:16,26.22,991.61,1017.27,213,22.94,2.55,-19,1
1679257295,2023-03-19 21:21,26.26,991.58,1017.24,213,22.94,2.57,-19,1
1679257598,2023-03-19 21:26,26.29,991.59,1017.25,213,22.92,2.57,-19,1
1679257899,2023-03-19 21:31,26.30,991.60,1017.26,213,22.92,2.58,-19,1
1679258199,2023-03-19 21:36,26.32,991.57,1017.24,213,22.91,2.58,-18,1
1679258499,2023-03-19 21:41,26.37,991.62,1017.28,213,22.90,2.60,-19,1
1679258799,2023-03-19 21:46,26.33,991.60,1017.26,213,22.89,2.57,-19,1
1679259100,2023-03-19 21:51,26.37,991.55,1017.21,213,22.88,2.58,-19,1
1679259400,2023-03-19 21:56,26.38,991.50,1017.16,213,22.86,2.57,-19,1
1679260003,2023-03-19 22:06,26.44,991.48,1017.14,213,22.83,2.58,-19,1
1679260304,2023-03-19 22:11,26.46,991.53,1017.19,213,22.82,2.58,-18,1
1679260604,2023-03-19 22:16,26.49,991.59,1017.25,213,22.80,2.58,-19,1
1679260904,2023-03-19 22:21,26.51,991.60,1017.26,213,22.78,2.57,-18,1
1679261204,2023-03-19 22:26,26.53,991.61,1017.27,213,22.77,2.57,-19,1
1679261504,2023-03-19 22:31,26.55,991.56,1017.23,213,22.75,2.57,-19,1
1679261805,2023-03-19 22:36,26.57,991.59,1017.25,213,22.74,2.57,-19,1
1679262105,2023-03-19 22:41,26.60,991.69,1017.35,213,22.72,2.56,-19,1
1679262405,2023-03-19 22:46,26.63,991.56,1017.22,213,22.71,2.57,-19,1
1679263006,2023-03-19 22:56,26.65,991.59,1017.25,213,22.69,2.57,-19,1
1679263309,2023-03-19 23:01,26.68,991.59,1017.25,213,22.68,2.58,-19,1
1679263609,2023-03-19 23:06,26.74,991.57,1017.23,213,22.67,2.60,-19,1
1679263912,2023-03-19 23:11,26.73,991.55,1017.21,213,22.65,2.57,-19,1
1679264212,2023-03-19 23:16,26.74,991.54,1017.21,213,22.65,2.58,-19,1
1679264512,2023-03-19 23:21,26.79,991.54,1017.21,213,22.64,2.60,-19,1
1679264813,2023-03-19 23:26,26.76,991.46,1017.13,213,22.63,2.57,-19,1
1679265113,2023-03-19 23:31,26.80,991.47,1017.13,213,22.62,2.59,-19,1
1679265413,2023-03-19 23:36,26.81,991.47,1017.13,213,22.60,2.58,-19,1
1679265713,2023-03-19 23:41,26.80,991.46,1017.12,213,22.59,2.56,-19,1
1679266014,2023-03-19 23:46,26.87,991.44,1017.10,213,22.58,2.59,-19,1
1679266314,2023-03-19 23:51,26.84,991.46,1017.12,213,22.58,2.57,-20,1
1679266614,2023-03-19 23:56,26.86,991.51,1017.18,213,22.56,2.57,-19,1