1679266914,2023-03-20 00:01,26.87,991.52,1017.18,213,22.56,2.57,-19,1
1679267215,2023-03-20 00:06,26.88,991.51,1017.17,213,22.55,2.57,-19,1
1679267515,2023-03-20 00:11,26.89,991.51,1017.17,213,22.55,2.57,-19,1
1679267815,2023-03-20 00:16,26.91,991.48,1017.15,213,22.53,2.57,-19,1
1679268115,2023-03-20 00:21,26.91,991.47,1017.13,213,22.53,2.57,-19,1
1679268416,2023-03-20 00:26,26.92,991.47,1017.13,213,22.53,2.57,-19,1
1679268716,2023-03-20 00:31,26.96,991.47,1017.14,213,22.51,2.57,-19,1
1679269019,2023-03-20 00:36,26.97,991.43,1017.09,213,22.50,2.57,-19,1
1679269319,2023-03-20 00:41,26.99,991.42,1017.08,213,22.49,2.57,-19,1
1679269619,2023-03-20 00:46,27.00,991.38,1017.05,213,22.48,2.57,-19,1
1679269922,2023-03-20 00:52,27.00,991.38,1017.04,213,22.48,2.57,-19,1
1679270223,2023-03-20 00:57,27.02,991.38,1017.04,213,22.47,2.57,-18,1
1679270523,2023-03-20 01:02,27.03,991.39,1017.05,213,22.47,2.58,-18,1
1679270823,2023-03-20 01:07,27.04,991.38,1017.05,213,22.45,2.57,-18,1
1679271123,2023-03-20 01:12,27.06,991.37,1017.03,213,22.46,2.58,-19,1
1679271423,2023-03-20 01:17,27.08,991.41,1017.07,213,22.45,2.59,-18,1
1679272023,2023-03-20 01:27,27.10,991.41,1017.07,213,22.43,2.58,-18,1
1679272324,2023-03-20 01:32,27.11,991.37,1017.03,213,22.42,2.58,-18,1
1679272624,2023-03-20 01:37,27.12,991.30,1016.96,213,22.42,2.58,-19,1
1679272924,2023-03-20 01:42,27.12,991.26,1016.92,213,22.42,2.58,-18,1
1679273224,2023-03-20 01:47,27.12,991.26,1016.92,213,22.41,2.57,-18,1
1679273524,2023-03-20 01:52,27.15,991.22,1016.88,213,22.40,2.58,-18,1
1679273824,2023-03-20 01:57,27.17,991.24,1016.90,213,22.40,2.59,-18,1
1679274125,2023-03-20 02:02,27.18,991.25,1016.91,213,22.39,2.59,-18,1
1679274425,2023-03-20 02:07,27.19,991.25,1016.92,213,22.38,2.58,-18,1
1679274725,2023-03-20 02:12,27.19,991.20,1016.86,213,22.38,2.58,-18,1
1679275025,2023-03-20 02:17,27.21,991.20,1016.86,213,22.37,2.59,-18,1
1679275325,2023-03-20 02:22,27.22,991.25,1016.91,213,22.37,2.59,-18,1
1679275626,2023-03-20 02:27,27.21,991.24,1016.90,213,22.37,2.59,-19,1
1679275926,2023-03-20 02:32,27.21,991.19,1016.85,213,22.37,2.59,-18,1
1679276226,2023-03-20 02:37,27.23,991.20,1016.86,213,22.36,2.59,-18,1
1679276526,2023-03-20 02:42,27.24,991.17,1016.83,213,22.35,2.59,-19,1
1679276826,2023-03-20 02:47,27.25,991.20,1016.86,213,22.35,2.59,-18,1
1679277126,2023-03-20 02:52,27.25,991.21,1016.88,213,22.34,2.58,-18,1
1679277426,2023-03-20 02:57,27.26,991.17,1016.83,213,22.33,2.58,-18,1
1679277726,2023-03-20 03:02,27.29,991.18,1016.84,213,22.33,2.59,-20,1
1679278026,2023-03-20 03:07,27.29,991.19,1016.85,213,22.32,2.58,-18,1
1679278327,2023-03-20 03:12,27.30,991.20,1016.87,213,22.32,2.59,-18,1
1679278627,2023-03-20 03:17,27.30,991.20,1016.86,213,22.32,2.59,-19,1
1679279227,2023-03-20 03:27,27.33,991.20,1016.86,213,22.30,2.59,-18,1
1679279527,2023-03-20 03:32,27.34,991.19,1016.85,213,22.30,2.59,-18,1
1679279827,2023-03-20 03:37,27.34,991.19,1016.85,213,22.30,2.59,-18,1
1679280127,2023-03-20 03:42,27.36,991.18,1016.84,213,22.30,2.61,-18,1
1679280427,2023-03-20 03:47,27.36,991.17,1016.83,213,22.29,2.60,-18,1
1679281027,2023-03-20 03:57,27.41,991.12,1016.78,213,22.28,2.61,-18,1
1679281327,2023-03-20 04:02,27.38,991.05,1016.71,213,22.28,2.60,-18,1
1679281628,2023-03-20 04:07,27.40,991.01,1016.67,213,22.28,2.61,-18,1
1679281928,2023-03-20 04:12,27.42,991.02,1016.68,213,22.27,2.61,-18,1
1679282228,2023-03-20 04:17,27.42,990.98,1016.64,213,22.27,2.61,-19,1
1679282528,2023-03-20 04:22,27.44,990.97,1016.63,213,22.27,2.62,-18,1
1679282828,2023-03-20 04:27,27.44,990.97,1016.63,213,22.27,2.62,-18,1
1679283128,2023-03-20 04:32,27.45,990.96,1016.62,213,22.26,2.62,-18,1
1679283428,2023-03-20 04:37,27.43,990.92,1016.58,213,22.26,2.60,-18,1
1679283729,2023-03-20 04:42,27.45,990.93,1016.60,213,22.26,2.62,-18,1
1679284029,2023-03-20 04:47,27.47,990.94,1016.61,213,22.26,2.63,-18,1
1679284629,2023-03-20 04:57,27.48,990.86,1016.52,213,22.23,2.61,-18,1
1679284929,2023-03-20 05:02,27.53,990.90,1016.56,213,22.23,2.63,-18,1
1679285230,2023-03-20 05:07,27.49,990.88,1016.54,213,22.23,2.61,-18,1
1679285530,2023-03-20 05:12,27.51,990.93,1016.59,213,22.22,2.61,-18,1
1679285830,2023-03-20 05:17,27.53,990.96,1016.62,213,22.21,2.61,-18,1
1679286130,2023-03-20 05:22,27.53,990.97,1016.63,213,22.22,2.62,-18,1
1679286430,2023-03-20 05:27,27.55,990.96,1016.62,213,22.21,2.62,-18,1
1679286730,2023-03-20 05:32,27.55,990.92,1016.59,213,22.22,2.63,-18,1
1679287030,2023-03-20 05:37,27.56,990.97,1016.63,213,22.23,2.65,-18,1
1679287634,2023-03-20 05:47,27.57,990.98,1016.64,213,22.27,2.68,-18,1
1679287934,2023-03-20 05:52,27.57,991.01,1016.67,213,22.29,2.70,-18,1
1679288234,2023-03-20 05:57,27.54,991.05,1016.71,213,22.30,2.70,-18,1
1679288538,2023-03-20 06:02,27.54,991.02,1016.69,213,22.32,2.72,-18,1
1679288838,2023-03-20 06:07,27.47,991.04,1016.70,213,22.33,2.68,-18,1
1679289138,2023-03-20 06:12,27.49,991.08,1016.74,213,22.36,2.72,-19,1
1679289438,2023-03-20 06:17,27.50,991.11,1016.77,213,22.37,2.74,-18,1
1679289738,2023-03-20 06:22,27.45,991.13,1016.79,213,22.40,2.73,-19,1
1679290039,2023-03-20 06:27,27.46,991.15,1016.81,213,22.42,2.76,-19,1
1679290339,2023-03-20 06:32,27.44,991.18,1016.84,213,22.45,2.77,-18,1
1679290639,2023-03-20 06:37,27.44,991.22,1016.89,213,22.47,2.79,-18,1
1679290939,2023-03-20 06:42,27.39,991.19,1016.86,213,22.51,2.80,-18,1
1679291240,2023-03-20 06:47,27.39,991.20,1016.86,213,22.53,2.82,-19,1
1679291540,2023-03-20 06:52,27.35,991.24,1016.91,213,22.56,2.82,-19,1
1679291840,2023-03-20 06:57,27.33,991.29,1016.95,213,22.60,2.84,-18,1
1679292140,2023-03-20 07:02,27.30,991.28,1016.94,213,22.62,2.85,-19,1
1679292441,2023-03-20 07:07,27.28,991.30,1016.96,213,22.65,2.86,-18,1
1679292741,2023-03-20 07:12,27.25,991.31,1016.97,213,22.67,2.86,-18,1
1679293041,2023-03-20 07:17,27.22,991.32,1016.98,213,22.70,2.87,-19,1
1679293344,2023-03-20 07:22,27.17,991.35,1017.01,213,22.75,2.89,-18,1
1679293645,2023-03-20 07:27,27.02,991.42,1017.09,213,22.85,2.90,-19,1
1679293945,2023-03-20 07:32,26.84,991.43,1017.09,213,23.00,2.93,-19,1
1679294245,2023-03-20 07:37,26.61,991.44,1017.11,213,23.15,2.94,-20,1
1679294545,2023-03-20 07:42,26.48,991.45,1017.11,213,23.30,3.00,-19,1
1679294846,2023-03-20 07:47,26.29,991.43,1017.10,213,23.47,3.04,-20,1
1679295146,2023-03-20 07:52,26.08,991.48,1017.14,213,23.64,3.07,-19,1
1679295446,2023-03-20 07:57,25.93,991.53,1017.19,213,23.76,3.09,-18,1
1679295746,2023-03-20 08:02,25.76,991.57,1017.24,213,23.92,3.13,-19,1
1679296050,2023-03-20 08:07,25.56,991.58,1017.24,213,24.07,3.15,-18,1
1679296350,2023-03-20 08:12,25.51,991.58,1017.24,213,24.11,3.16,-18,1
1679296650,2023-03-20 08:17,25.47,991.61,1017.27,213,24.15,3.17,-19,1
1679296950,2023-03-20 08:22,25.54,991.57,1017.23,213,24.16,3.22,-19,1
1679297251,2023-03-20 08:27,25.49,991.51,1017.17,213,24.21,3.23,-19,1
1679297551,2023-03-20 08:32,25.40,991.51,1017.17,213,24.28,3.24,-19,1
1679297851,2023-03-20 08:37,25.34,991.47,1017.14,213,24.36,3.28,-20,1
1679298452,2023-03-20 08:47,25.30,991.47,1017.14,213,24.44,3.32,-18,1
1679298752,2023-03-20 08:52,25.47,991.60,1017.26,213,24.39,3.37,-20,1
1679299053,2023-03-20 08:57,25.86,991.65,1017.32,213,24.37,3.57,-19,1
1679299353,2023-03-20 09:02,25.96,991.66,1017.33,213,24.35,3.61,-19,1
1679299653,2023-03-20 09:07,25.93,991.65,1017.31,213,24.32,3.57,-19,1
1679299954,2023-03-20 09:12,26.14,991.70,1017.36,213,24.26,3.63,-19,1
1679300254,2023-03-20 09:17,26.17,991.68,1017.35,213,24.24,3.63,-20,1
1679300554,2023-03-20 09:22,26.10,991.64,1017.31,213,24.27,3.62,-19,1
1679300855,2023-03-20 09:27,26.20,991.68,1017.34,213,24.34,3.73,-19,1
1679301155,2023-03-20 09:32,26.20,991.60,1017.27,213,24.49,3.86,-20,1
1679301456,2023-03-20 09:37,25.92,991.62,1017.28,213,24.63,3.83,-19,1
1679302059,2023-03-20 09:47,26.20,991.63,1017.29,213,24.84,4.16,-20,1
1679302359,2023-03-20 09:52,26.17,991.66,1017.32,213,24.84,4.14,-19,1
1679302660,2023-03-20 09:57,26.23,991.63,1017.29,213,24.84,4.18,-19,1
1679302960,2023-03-20 10:02,26.15,991.56,1017.23,213,24.97,4.24,-20,1
1679303260,2023-03-20 10:07,26.16,991.59,1017.25,213,25.05,4.32,-20,1
1679303561,2023-03-20 10:12,26.20,991.56,1017.22,213,25.14,4.42,-20,1
1679303861,2023-03-20 10:17,26.07,991.58,1017.24,213,25.22,4.41,-19,1
1679304161,2023-03-20 10:22,26.13,991.58,1017.25,213,25.28,4.50,-20,1
1679304462,2023-03-20 10:27,25.98,991.57,1017.23,213,25.36,4.48,-20,1
1679304762,2023-03-20 10:32,26.22,991.56,1017.22,213,25.41,4.65,-20,1
1679305062,2023-03-20 10:37,26.34,991.63,1017.29,213,25.32,4.64,-20,1
1679305363,2023-03-20 10:42,26.56,991.62,1017.28,213,25.19,4.65,-20,1
1679305663,2023-03-20 10:47,26.53,991.65,1017.31,213,25.08,4.54,-20,1
1679305964,2023-03-20 10:52,26.73,991.71,1017.37,213,24.97,4.55,-20,1
1679306264,2023-03-20 10:57,26.92,991.73,1017.39,213,24.89,4.59,-19,1
1679306564,2023-03-20 11:02,27.03,991.80,1017.47,213,24.83,4.59,-19,1
1679306865,2023-03-20 11:07,27.15,991.74,1017.40,213,24.77,4.61,-20,1
1679307165,2023-03-20 11:12,26.90,991.71,1017.37,213,24.83,4.53,-20,1
1679307465,2023-03-20 11:17,27.03,991.68,1017.35,213,24.82,4.59,-20,1
1679307766,2023-03-20 11:22,27.09,991.65,1017.32,213,24.86,4.65,-20,1
1679308066,2023-03-20 11:27,27.33,991.61,1017.27,213,24.79,4.72,-19,1
1679308366,2023-03-20 11:32,27.39,991.62,1017.28,213,24.80,4.76,-20,1
1679308667,2023-03-20 11:37,27.46,991.61,1017.27,213,24.81,4.80,-19,1
1679309267,2023-03-20 11:47,27.99,991.56,1017.22,213,24.87,5.13,-19,1
1679309568,2023-03-20 11:52,28.30,991.50,1017.16,213,24.76,5.19,-19,1
1679309868,2023-03-20 11:57,28.45,991.45,1017.11,213,24.67,5.19,-19,1
1679310168,2023-03-20 12:02,28.61,991.47,1017.14,213,24.60,5.21,-20,1
1679310469,2023-03-20 12:07,28.81,991.45,1017.11,213,24.55,5.27,-20,1
1679310769,2023-03-20 12:12,28.94,991.41,1017.08,213,24.51,5.30,-20,1
1679311069,2023-03-20 12:17,29.02,991.40,1017.06,213,24.49,5.32,-19,1
1679311370,2023-03-20 12:22,29.44,991.34,1017.01,213,24.45,5.50,-20,1
1679311970,2023-03-20 12:32,30.72,991.43,1017.09,213,23.98,5.70,-19,1
1679312571,2023-03-20 12:42,31.77,991.44,1017.10,213,23.56,5.82,-20,1
1679312871,2023-03-20 12:47,32.27,991.37,1017.04,213,23.35,5.87,-20,1
1679313172,2023-03-20 12:52,33.10,991.41,1017.07,213,23.45,6.32,-20,1
1679313472,2023-03-20 12:57,33.58,991.33,1017.00,213,23.47,6.55,-19,1
1679313772,2023-03-20 13:02,33.02,991.26,1016.92,213,23.55,6.37,-19,1
1679314073,2023-03-20 13:07,32.98,991.22,1016.88,213,23.52,6.33,-19,1
1679314373,2023-03-20 13:12,33.15,991.20,1016.86,213,23.43,6.33,-19,1
1679314674,2023-03-20 13:17,33.34,991.18,1016.84,213,23.42,6.40,-19,1
1679314974,2023-03-20 13:22,33.49,991.19,1016.86,213,23.46,6.50,-19,1
1679315274,2023-03-20 13:27,33.40,991.13,1016.79,213,23.46,6.46,-18,1
1679315575,2023-03-20 13:32,33.48,991.16,1016.82,213,23.46,6.50,-18,1
1679315875,2023-03-20 13:37,33.30,991.13,1016.79,213,23.46,6.42,-18,1
1679316175,2023-03-20 13:42,33.00,991.03,1016.69,213,23.52,6.34,-19,1
1679316476,2023-03-20 13:47,32.99,991.04,1016.70,213,23.44,6.26,-20,1
1679316776,2023-03-20 13:52,32.84,990.95,1016.61,213,23.46,6.21,-19,1
1679317077,2023-03-20 13:57,33.29,990.86,1016.53,213,23.27,6.24,-19,1
1679317377,2023-03-20 14:02,33.19,990.86,1016.53,213,23.32,6.25,-20,1
1679317677,2023-03-20 14:07,33.13,990.86,1016.52,213,23.42,6.31,-23,1
1679317977,2023-03-20 14:12,33.02,990.81,1016.47,213,23.49,6.32,-20,1
1679318278,2023-03-20 14:17,33.21,990.82,1016.48,213,23.55,6.45,-20,1
1679318578,2023-03-20 14:22,33.22,990.73,1016.39,213,23.60,6.51,-21,1
1679318879,2023-03-20 14:27,33.19,990.73,1016.39,213,23.62,6.51,-19,1
1679319179,2023-03-20 14:32,33.20,990.73,1016.39,213,23.64,6.53,-19,1
1679319479,2023-03-20 14:37,33.77,990.72,1016.38,213,23.69,6.82,-19,1
1679319780,2023-03-20 14:43,33.83,990.69,1016.36,213,23.69,6.85,-19,1
1679320080,2023-03-20 14:48,33.83,990.70,1016.36,213,23.69,6.85,-19,1
1679320380,2023-03-20 14:53,33.68,990.68,1016.35,213,23.66,6.76,-19,1
1679320680,2023-03-20 14:58,33.98,990.67,1016.34,213,23.63,6.86,-19,1
1679320981,2023-03-20 15:03,34.01,990.63,1016.29,213,23.59,6.84,-20,1
1679321281,2023-03-20 15:08,33.97,990.64,1016.30,213,23.56,6.79,-19,1
1679321581,2023-03-20 15:13,34.13,990.68,1016.35,213,23.50,6.81,-26,1
1679321881,2023-03-20 15:18,34.22,990.69,1016.35,213,23.45,6.80,-19,1
1679322481,2023-03-20 15:28,34.32,990.71,1016.37,213,23.40,6.80,-19,1
1679322782,2023-03-20 15:33,34.41,990.72,1016.38,213,23.38,6.82,-19,1
1679323082,2023-03-20 15:38,34.47,990.73,1016.39,213,23.35,6.82,-19,1
1679323382,2023-03-20 15:43,34.42,990.77,1016.43,213,23.33,6.79,-19,1
1679324282,2023-03-20 15:58,34.33,990.71,1016.38,213,23.29,6.71,-20,1
1679324883,2023-03-20 16:08,34.67,990.70,1016.36,213,23.27,6.84,-19,1
1679325183,2023-03-20 16:13,35.09,990.75,1016.41,213,23.17,6.92,-20,1
1679325483,2023-03-20 16:18,35.86,990.83,1016.49,213,23.00,7.09,-20,1
1679325784,2023-03-20 16:23,36.08,990.83,1016.50,213,22.90,7.09,-17,1
1679326084,2023-03-20 16:28,37.08,990.79,1016.45,213,22.79,7.39,-18,1
1679326384,2023-03-20 16:33,37.86,990.81,1016.47,213,22.82,7.72,-19,1
1679326684,2023-03-20 16:38,37.73,990.82,1016.48,213,22.91,7.75,-19,1
1679326985,2023-03-20 16:43,37.42,990.89,1016.55,213,22.98,7.70,-20,1
1679327585,2023-03-20 16:53,36.50,990.87,1016.53,213,23.19,7.52,-18,1
1679327885,2023-03-20 16:58,36.14,990.86,1016.53,213,23.05,7.25,-19,1
1679328185,2023-03-20 17:03,35.88,990.89,1016.55,213,22.92,7.03,-26,1
1679328486,2023-03-20 17:08,36.41,990.90,1016.56,213,22.76,7.10,-18,1
1679328786,2023-03-20 17:13,37.22,990.97,1016.63,213,22.79,7.45,-19,1
1679329086,2023-03-20 17:18,36.96,991.03,1016.70,213,22.81,7.37,-18,1
1679329386,2023-03-20 17:23,36.71,991.07,1016.73,213,22.87,7.32,-18,1
1679329686,2023-03-20 17:28,36.50,991.04,1016.70,213,22.91,7.27,-19,1
1679329986,2023-03-20 17:33,36.41,991.08,1016.74,213,22.97,7.29,-18,1
1679330287,2023-03-20 17:38,36.62,990.97,1016.64,213,22.97,7.37,-20,1
1679330587,2023-03-20 17:43,36.68,990.97,1016.64,213,23.01,7.43,-19,1
1679330887,2023-03-20 17:48,36.86,991.00,1016.66,213,23.10,7.58,-18,1
1679331187,2023-03-20 17:53,36.35,990.99,1016.65,213,23.33,7.58,-20,1
1679331487,2023-03-20 17:58,36.38,990.97,1016.63,213,23.26,7.53,-21,1
1679331788,2023-03-20 18:03,36.34,991.00,1016.66,213,23.30,7.55,-19,1
1679332088,2023-03-20 18:08,36.28,990.92,1016.58,213,23.24,7.47,-18,1
1679332388,2023-03-20 18:13,36.29,990.91,1016.57,213,23.20,7.44,-17,1
1679332688,2023-03-20 18:18,36.35,990.91,1016.58,213,23.16,7.43,-18,1
1679332988,2023-03-20 18:23,36.35,990.96,1016.63,213,23.16,7.43,-18,1
1679333288,2023-03-20 18:28,36.47,991.03,1016.69,213,23.13,7.45,-19,1
1679333588,2023-03-20 18:33,36.55,991.06,1016.72,213,23.11,7.47,-19,1
1679333889,2023-03-20 18:38,36.68,991.11,1016.77,213,23.14,7.54,-19,1
1679334189,2023-03-20 18:43,36.58,991.13,1016.79,213,23.16,7.52,-19,1
1679334789,2023-03-20 18:53,37.61,991.04,1016.70,213,23.04,7.82,-20,1
1679335089,2023-03-20 18:58,38.87,991.04,1016.70,213,23.14,8.40,-19,1
1679335390,2023-03-20 19:03,37.91,991.04,1016.70,213,23.31,8.18,-20,1
1679335690,2023-03-20 19:08,39.51,990.98,1016.64,213,23.52,8.98,-19,1
1679336293,2023-03-20 19:18,38.64,991.06,1016.72,213,23.94,9.02,-19,1
1679336593,2023-03-20 19:23,40.20,991.01,1016.68,213,24.12,9.77,-19,1
1679336894,2023-03-20 19:28,39.74,991.02,1016.69,213,24.30,9.76,-20,1
1679337194,2023-03-20 19:33,41.67,991.09,1016.75,213,24.45,10.61,-19,1
1679337494,2023-03-20 19:38,41.08,991.13,1016.79,213,24.60,10.53,-19,1
1679337795,2023-03-20 19:43,42.91,991.12,1016.78,213,24.75,11.32,-20,1
1679338095,2023-03-20 19:48,41.96,991.15,1016.81,213,24.86,11.08,-19,1
1679338395,2023-03-20 19:53,43.35,991.12,1016.79,213,24.97,11.67,-21,1
1679338696,2023-03-20 19:58,42.96,991.04,1016.70,213,25.08,11.63,-20,1
1679338996,2023-03-20 20:03,44.16,991.05,1016.71,213,25.18,12.14,-19,1
1679339296,2023-03-20 20:08,44.23,991.06,1016.72,213,25.26,12.24,-20,1
1679339597,2023-03-20 20:13,45.03,991.09,1016.75,213,25.35,12.59,-20,1
1679339897,2023-03-20 20:18,45.41,991.10,1016.76,213,25.38,12.75,-19,1
1679340197,2023-03-20 20:23,42.34,991.09,1016.76,213,25.30,11.61,-21,1
1679340497,2023-03-20 20:28,42.67,991.07,1016.74,213,25.17,11.61,-20,1
1679340798,2023-03-20 20:33,42.67,991.06,1016.73,213,25.03,11.48,-20,1
1679341098,2023-03-20 20:38,42.05,991.13,1016.79,213,24.91,11.16,-19,1
1679341398,2023-03-20 20:43,41.94,991.14,1016.81,213,24.79,11.01,-19,1
1679341699,2023-03-20 20:48,41.72,991.19,1016.86,213,24.67,10.82,-19,1
1679341999,2023-03-20 20:53,41.46,991.17,1016.84,213,24.57,10.63,-19,1
1679342299,2023-03-20 20:58,41.31,991.16,1016.82,213,24.49,10.51,-19,1
1679342600,2023-03-20 21:03,41.10,991.14,1016.80,213,24.41,10.36,-19,1
1679342900,2023-03-20 21:08,40.90,991.07,1016.73,213,24.34,10.23,-19,1
1679343200,2023-03-20 21:13,40.75,991.04,1016.71,213,24.26,10.10,-19,1
1679343500,2023-03-20 21:18,40.54,991.07,1016.74,213,24.20,9.97,-20,1
1679343803,2023-03-20 21:23,40.35,991.04,1016.70,213,24.14,9.85,-19,1
1679344104,2023-03-20 21:28,40.06,991.02,1016.69,213,24.09,9.69,-19,1
1679344404,2023-03-20 21:33,39.89,991.03,1016.69,213,24.04,9.58,-19,1
1679344704,2023-03-20 21:38,39.68,991.00,1016.66,213,23.99,9.46,-18,1
1679345007,2023-03-20 21:43,39.59,990.98,1016.64,213,23.95,9.39,-20,1
1679345307,2023-03-20 21:48,39.24,991.00,1016.66,213,23.90,9.22,-20,1
1679345608,2023-03-20 21:53,38.99,990.94,1016.61,213,23.86,9.08,-18,1
1679345908,2023-03-20 21:58,38.95,990.98,1016.65,213,23.83,9.04,-18,1
1679346208,2023-03-20 22:03,38.76,991.02,1016.69,213,23.80,8.94,-19,1
1679346508,2023-03-20 22:08,38.64,990.99,1016.66,213,23.76,8.86,-19,1
1679346809,2023-03-20 22:13,38.48,990.95,1016.62,213,23.72,8.76,-19,1
1679347109,2023-03-20 22:18,38.28,990.97,1016.63,213,23.70,8.67,-19,1
1679347709,2023-03-20 22:28,38.00,991.05,1016.72,213,23.64,8.51,-19,1
1679348010,2023-03-20 22:33,37.90,991.04,1016.70,213,23.62,8.45,-19,1
1679348310,2023-03-20 22:38,37.83,990.97,1016.63,213,23.59,8.40,-19,1
1679348610,2023-03-20 22:43,37.73,990.98,1016.64,213,23.55,8.32,-19,1
1679348910,2023-03-20 22:48,37.56,991.02,1016.68,213,23.52,8.23,-18,1
1679349211,2023-03-20 22:53,37.43,991.00,1016.66,213,23.50,8.16,-19,1
1679349511,2023-03-20 22:58,37.41,991.09,1016.75,213,23.49,8.14,-18,1
1679349811,2023-03-20 23:03,37.27,991.10,1016.77,213,23.47,8.07,-19,1
1679350111,2023-03-20 23:08,37.25,991.14,1016.80,213,23.45,8.05,-19,1
1679350712,2023-03-20 23:18,36.99,991.16,1016.83,213,23.41,7.91,-19,1
1679351015,2023-03-20 23:23,36.84,991.16,1016.82,213,23.40,7.84,-18,1
1679351315,2023-03-20 23:28,36.76,991.18,1016.84,213,23.38,7.79,-18,1
1679351615,2023-03-20 23:33,36.57,991.23,1016.89,213,23.35,7.69,-19,1
1679351916,2023-03-20 23:38,36.51,991.20,1016.86,213,23.34,7.65,-19,1
1679352216,2023-03-20 23:43,36.42,991.21,1016.88,213,23.31,7.59,-19,1
1679352519,2023-03-20 23:48,36.36,991.23,1016.90,213,23.30,7.56,-19,1
1679352819,2023-03-20 23:53,36.22,991.23,1016.89,213,23.28,7.48,-19,1
1679353120,2023-03-20 23:58,36.20,991.23,1016.90,213,23.26,7.46,-19,1