1679353420,2023-03-21 00:03,36.14,991.26,1016.93,213,23.24,7.42,-19,1
1679353720,2023-03-21 00:08,36.00,991.26,1016.92,213,23.23,7.35,-19,1
1679354020,2023-03-21 00:13,35.93,991.24,1016.91,213,23.21,7.31,-19,1
1679354320,2023-03-21 00:18,35.88,991.22,1016.88,213,23.20,7.27,-19,1
1679354620,2023-03-21 00:23,35.76,991.22,1016.88,213,23.20,7.23,-22,1
1679354921,2023-03-21 00:28,35.71,991.17,1016.84,213,23.19,7.20,-19,1
1679355221,2023-03-21 00:33,35.64,991.12,1016.78,213,23.18,7.16,-19,1
1679355521,2023-03-21 00:38,35.58,991.06,1016.72,213,23.17,7.13,-19,1
1679355821,2023-03-21 00:43,35.51,991.00,1016.66,213,23.16,7.09,-18,1
1679356122,2023-03-21 00:48,35.52,990.96,1016.63,213,23.15,7.08,-19,1
1679356422,2023-03-21 00:53,35.44,990.99,1016.65,213,23.14,7.04,-19,1
1679356725,2023-03-21 00:58,35.37,991.00,1016.66,213,23.13,7.01,-19,1
1679357025,2023-03-21 01:03,35.36,990.99,1016.65,213,23.12,6.99,-19,1
1679357325,2023-03-21 01:08,35.31,990.92,1016.58,213,23.12,6.97,-18,1
1679357626,2023-03-21 01:13,35.27,990.92,1016.58,213,23.11,6.94,-19,1
1679357926,2023-03-21 01:18,35.25,990.88,1016.55,213,23.09,6.92,-19,1
1679358226,2023-03-21 01:23,35.20,990.90,1016.56,213,23.08,6.89,-19,1
1679358526,2023-03-21 01:28,35.15,990.90,1016.56,213,23.08,6.87,-19,1
1679358826,2023-03-21 01:33,35.11,990.82,1016.48,213,23.07,6.84,-19,1
1679359127,2023-03-21 01:38,35.06,990.83,1016.49,213,23.07,6.82,-19,1
1679359427,2023-03-21 01:43,34.98,990.75,1016.42,213,23.06,6.78,-19,1
1679360027,2023-03-21 01:53,34.95,990.65,1016.31,213,23.05,6.76,-19,1
1679360328,2023-03-21 01:58,34.92,990.62,1016.28,213,23.03,6.73,-19,1
1679360628,2023-03-21 02:03,34.91,990.63,1016.29,213,23.03,6.73,-19,1
1679360928,2023-03-21 02:08,34.88,990.67,1016.34,213,23.02,6.70,-18,1
1679361228,2023-03-21 02:13,34.84,990.71,1016.37,213,23.02,6.69,-19,1
1679361529,2023-03-21 02:18,34.82,990.70,1016.37,213,23.01,6.67,-19,1
1679361829,2023-03-21 02:23,34.80,990.73,1016.39,213,23.00,6.65,-19,1
1679362129,2023-03-21 02:28,34.78,990.69,1016.35,213,23.00,6.65,-19,1
1679362432,2023-03-21 02:33,34.76,990.71,1016.37,213,22.99,6.63,-19,1
1679362732,2023-03-21 02:38,34.74,990.74,1016.41,213,22.98,6.61,-19,1
1679363035,2023-03-21 02:43,34.70,990.74,1016.40,213,22.97,6.59,-19,1
1679363336,2023-03-21 02:48,34.70,990.70,1016.37,213,22.97,6.59,-19,1
1679363639,2023-03-21 02:53,34.68,990.71,1016.37,213,22.96,6.57,-19,1
1679363939,2023-03-21 02:58,34.66,990.73,1016.39,213,22.96,6.56,-19,1
1679364239,2023-03-21 03:03,34.62,990.68,1016.34,213,22.95,6.53,-19,1
1679364540,2023-03-21 03:09,34.61,990.69,1016.35,213,22.95,6.53,-19,1
1679364840,2023-03-21 03:14,34.58,990.65,1016.31,213,22.94,6.51,-19,1
1679365440,2023-03-21 03:24,34.56,990.62,1016.28,213,22.94,6.50,-19,1
1679365740,2023-03-21 03:29,34.53,990.63,1016.29,213,22.93,6.48,-18,1
1679366040,2023-03-21 03:34,34.52,990.62,1016.28,213,22.93,6.47,-19,1
1679366340,2023-03-21 03:39,34.49,990.63,1016.29,213,22.94,6.47,-19,1
1679366640,2023-03-21 03:44,34.47,990.64,1016.30,213,22.93,6.45,-19,1
1679366940,2023-03-21 03:49,34.46,990.61,1016.28,213,22.92,6.44,-19,1
1679367240,2023-03-21 03:54,34.45,990.60,1016.27,213,22.92,6.44,-18,1
1679367541,2023-03-21 03:59,34.44,990.63,1016.30,213,22.91,6.42,-21,1
1679367841,2023-03-21 04:04,34.44,990.64,1016.30,213,22.91,6.42,-19,1
1679368141,2023-03-21 04:09,34.43,990.63,1016.29,213,22.90,6.41,-19,1
1679368441,2023-03-21 04:14,34.42,990.64,1016.30,213,22.89,6.40,-19,1
1679368741,2023-03-21 04:19,34.41,990.65,1016.31,213,22.89,6.39,-19,1
1679369041,2023-03-21 04:24,34.42,990.63,1016.30,213,22.88,6.39,-18,1
1679369341,2023-03-21 04:29,34.39,990.64,1016.31,213,22.88,6.38,-19,1
1679369641,2023-03-21 04:34,34.39,990.64,1016.31,213,22.88,6.38,-18,1
1679369941,2023-03-21 04:39,34.38,990.62,1016.28,213,22.87,6.36,-18,1
1679370241,2023-03-21 04:44,34.40,990.62,1016.29,213,22.87,6.37,-18,1
1679370541,2023-03-21 04:49,34.41,990.67,1016.33,213,22.86,6.37,-18,1
1679370842,2023-03-21 04:54,35.64,990.74,1016.40,213,22.60,6.65,-18,1
1679371142,2023-03-21 04:59,38.52,990.74,1016.40,213,22.24,7.46,-18,1
1679371742,2023-03-21 05:09,39.81,990.74,1016.40,213,22.28,7.98,-18,1
1679372042,2023-03-21 05:14,38.69,990.73,1016.39,213,22.36,7.63,-18,1
1679372342,2023-03-21 05:19,38.85,990.70,1016.36,213,22.43,7.76,-18,1
1679372642,2023-03-21 05:24,39.81,990.69,1016.35,213,22.40,8.09,-19,1
1679372942,2023-03-21 05:29,39.72,990.68,1016.34,213,22.43,8.08,-18,1
1679373242,2023-03-21 05:34,39.85,990.72,1016.38,213,22.46,8.16,-18,1
1679373543,2023-03-21 05:39,39.02,990.70,1016.37,213,22.53,7.91,-18,1
1679373843,2023-03-21 05:44,39.54,990.72,1016.38,213,22.58,8.15,-18,1
1679374143,2023-03-21 05:49,39.51,990.74,1016.41,213,22.60,8.16,-18,1
1679374443,2023-03-21 05:54,39.22,990.76,1016.42,213,22.64,8.08,-19,1
1679374743,2023-03-21 05:59,39.10,990.75,1016.41,213,22.66,8.06,-18,1
1679375044,2023-03-21 06:04,38.98,990.78,1016.44,213,22.68,8.03,-18,1
1679375344,2023-03-21 06:09,38.96,990.80,1016.46,213,22.72,8.06,-18,1
1679375644,2023-03-21 06:14,38.81,990.80,1016.47,213,22.74,8.02,-19,1
1679376244,2023-03-21 06:24,38.95,990.85,1016.52,213,22.76,8.09,-18,1
1679376845,2023-03-21 06:34,38.68,990.86,1016.52,213,22.78,8.00,-19,1
1679377145,2023-03-21 06:39,38.37,990.97,1016.63,213,22.84,7.94,-19,1
1679377745,2023-03-21 06:49,38.64,991.01,1016.68,213,22.85,8.05,-18,1
1679378045,2023-03-21 06:54,38.38,991.06,1016.72,213,22.96,8.05,-19,1
1679378345,2023-03-21 06:59,38.47,991.11,1016.77,213,22.93,8.06,-18,1
1679378645,2023-03-21 07:04,38.36,991.09,1016.75,213,22.92,8.01,-18,1
1679378945,2023-03-21 07:09,38.18,991.15,1016.81,213,22.97,7.98,-19,1
1679379245,2023-03-21 07:14,38.31,991.12,1016.79,213,22.93,8.00,-18,1
1679379545,2023-03-21 07:19,38.21,991.13,1016.79,213,22.92,7.95,-18,1
1679379846,2023-03-21 07:24,38.03,991.13,1016.79,213,23.00,7.95,-18,1
1679380146,2023-03-21 07:29,37.96,991.16,1016.82,213,22.97,7.90,-19,1
1679380446,2023-03-21 07:34,37.99,991.14,1016.80,213,22.98,7.92,-20,1
1679380746,2023-03-21 07:39,37.96,991.09,1016.75,213,22.97,7.90,-18,1
1679381046,2023-03-21 07:44,37.73,991.11,1016.77,213,23.01,7.84,-19,1
1679381346,2023-03-21 07:49,37.85,991.15,1016.82,213,22.97,7.85,-19,1
1679381647,2023-03-21 07:54,37.74,991.16,1016.82,213,23.02,7.86,-19,1
1679381947,2023-03-21 07:59,37.94,991.22,1016.88,213,23.01,7.93,-19,1
1679382248,2023-03-21 08:04,37.26,991.21,1016.88,213,23.01,7.66,-19,1
1679382548,2023-03-21 08:09,36.01,991.19,1016.85,213,22.89,7.05,-19,1
1679382848,2023-03-21 08:14,35.45,991.22,1016.88,213,22.87,6.81,-17,1
1679383148,2023-03-21 08:19,35.71,991.19,1016.85,213,22.85,6.90,-18,1
1679383448,2023-03-21 08:24,35.19,991.20,1016.86,213,22.94,6.76,-18,1
1679383749,2023-03-21 08:29,35.34,991.17,1016.83,213,23.01,6.89,-19,1
1679384049,2023-03-21 08:34,35.51,991.15,1016.81,213,23.00,6.95,-19,1
1679384349,2023-03-21 08:39,35.78,991.16,1016.82,213,23.04,7.09,-26,1
1679384950,2023-03-21 08:49,36.09,991.24,1016.90,213,22.96,7.15,-19,1
1679385251,2023-03-21 08:54,36.33,991.27,1016.93,213,22.88,7.17,-18,1
1679385551,2023-03-21 08:59,36.41,991.29,1016.95,213,22.93,7.25,-19,1
1679385851,2023-03-21 09:04,36.45,991.29,1016.95,213,22.89,7.23,-19,1
1679386152,2023-03-21 09:09,36.42,991.24,1016.91,213,22.89,7.22,-19,1
1679386452,2023-03-21 09:14,36.22,991.25,1016.91,213,22.96,7.20,-19,1
1679386753,2023-03-21 09:19,36.25,991.31,1016.97,213,22.87,7.13,-19,1
1679387053,2023-03-21 09:24,36.14,991.29,1016.95,213,22.83,7.05,-18,1
1679387654,2023-03-21 09:34,36.19,991.33,1017.00,213,22.80,7.05,-19,1
1679387954,2023-03-21 09:39,36.40,991.41,1017.08,213,22.81,7.14,-19,1
1679388254,2023-03-21 09:44,36.78,991.46,1017.12,213,22.80,7.28,-20,1
1679388555,2023-03-21 09:49,36.83,991.50,1017.17,213,22.73,7.24,-19,1
1679388855,2023-03-21 09:54,37.13,991.53,1017.19,213,22.73,7.36,-19,1
1679389155,2023-03-21 09:59,37.20,991.54,1017.20,213,22.76,7.41,-19,1
1679389456,2023-03-21 10:04,37.42,991.57,1017.23,213,22.79,7.53,-19,1
1679389756,2023-03-21 10:09,37.21,991.53,1017.19,213,22.84,7.49,-20,1
1679390056,2023-03-21 10:14,37.60,991.58,1017.24,213,22.82,7.62,-19,1
1679390357,2023-03-21 10:19,37.28,991.59,1017.25,213,22.93,7.60,-20,1
1679390657,2023-03-21 10:24,37.39,991.64,1017.30,213,22.95,7.66,-19,1
1679390958,2023-03-21 10:29,37.38,991.67,1017.33,213,23.04,7.73,-20,1
1679391258,2023-03-21 10:34,37.05,991.63,1017.29,213,23.08,7.64,-20,1
1679391558,2023-03-21 10:39,36.77,991.61,1017.27,213,23.09,7.54,-20,1
1679391859,2023-03-21 10:44,36.80,991.60,1017.26,213,23.13,7.58,-20,1
1679392159,2023-03-21 10:49,36.71,991.62,1017.28,213,23.12,7.54,-19,1
1679392459,2023-03-21 10:54,36.63,991.66,1017.32,213,23.09,7.48,-19,1
1679392760,2023-03-21 10:59,36.67,991.64,1017.30,213,23.06,7.47,-19,1
1679393360,2023-03-21 11:09,36.39,991.61,1017.27,213,23.34,7.60,-19,1
1679393961,2023-03-21 11:19,36.20,991.60,1017.26,213,23.56,7.72,-19,1
1679394261,2023-03-21 11:24,36.13,991.62,1017.29,213,23.66,7.78,-24,1
1679394562,2023-03-21 11:29,36.09,991.66,1017.33,213,23.67,7.78,-19,1
1679395162,2023-03-21 11:39,35.60,991.66,1017.32,213,23.75,7.65,-19,1
1679395463,2023-03-21 11:44,35.32,991.66,1017.32,213,23.79,7.57,-19,1
1679395763,2023-03-21 11:49,35.18,991.63,1017.29,213,23.80,7.51,-19,1
1679396063,2023-03-21 11:54,34.94,991.65,1017.31,213,23.83,7.44,-19,1
1679396364,2023-03-21 11:59,34.85,991.58,1017.24,213,23.85,7.42,-19,1
1679396664,2023-03-21 12:04,34.79,991.56,1017.22,213,23.85,7.40,-19,1
1679396967,2023-03-21 12:09,34.65,991.57,1017.23,213,23.89,7.37,-20,1
1679397268,2023-03-21 12:14,34.90,991.61,1017.28,213,23.61,7.23,-19,1
1679397568,2023-03-21 12:19,35.25,991.56,1017.22,213,23.38,7.17,-20,1
1679397868,2023-03-21 12:24,35.85,991.58,1017.24,213,23.15,7.22,-20,1
1679398169,2023-03-21 12:29,36.58,991.59,1017.25,213,22.92,7.31,-20,1
1679398469,2023-03-21 12:34,37.31,991.53,1017.19,213,22.64,7.35,-20,1
1679399070,2023-03-21 12:44,37.79,991.53,1017.20,213,22.29,7.23,-20,1
1679399370,2023-03-21 12:49,37.78,991.51,1017.17,213,22.24,7.18,-20,1
1679399671,2023-03-21 12:54,37.75,991.48,1017.15,213,22.19,7.12,-20,1
1679399971,2023-03-21 12:59,37.94,991.47,1017.13,213,22.14,7.15,-20,1
1679400271,2023-03-21 13:04,37.71,991.44,1017.11,213,22.22,7.13,-19,1
1679400572,2023-03-21 13:09,37.70,991.43,1017.09,213,22.16,7.08,-19,1
1679400872,2023-03-21 13:14,37.86,991.43,1017.10,213,22.22,7.19,-19,1
1679401172,2023-03-21 13:19,38.11,991.41,1017.07,213,22.18,7.25,-20,1
1679401473,2023-03-21 13:24,38.08,991.42,1017.08,213,22.20,7.26,-19,1
1679401773,2023-03-21 13:29,37.76,991.34,1017.00,213,22.22,7.15,-19,1
1679402073,2023-03-21 13:34,37.06,991.33,1017.00,213,22.26,6.91,-24,1
1679402374,2023-03-21 13:39,36.47,991.29,1016.95,213,22.31,6.73,-20,1
1679402674,2023-03-21 13:44,36.08,991.27,1016.93,213,22.34,6.60,-19,1
1679402974,2023-03-21 13:49,36.08,991.25,1016.91,213,22.31,6.57,-19,1
1679403275,2023-03-21 13:54,36.43,991.24,1016.91,213,22.17,6.58,-19,1
1679403876,2023-03-21 14:04,37.56,991.26,1016.92,213,22.04,6.91,-19,1
1679404176,2023-03-21 14:09,37.91,991.17,1016.83,213,21.99,7.01,-20,1
1679404476,2023-03-21 14:14,37.95,991.13,1016.79,213,22.02,7.05,-19,1
1679404777,2023-03-21 14:19,38.10,991.19,1016.85,213,21.94,7.04,-20,1
1679405077,2023-03-21 14:24,37.92,991.16,1016.82,213,21.83,6.87,-20,1
1679405377,2023-03-21 14:29,37.70,991.14,1016.80,213,21.83,6.78,-19,1
1679405678,2023-03-21 14:34,37.90,991.10,1016.76,213,21.75,6.79,-20,1
1679406278,2023-03-21 14:44,38.10,991.09,1016.75,213,21.73,6.85,-19,1
1679406579,2023-03-21 14:49,38.36,991.09,1016.75,213,21.63,6.86,-19,1
1679406879,2023-03-21 14:54,38.19,991.07,1016.73,213,21.58,6.75,-19,1
1679407179,2023-03-21 14:59,38.12,991.05,1016.71,213,21.53,6.68,-23,1
1679407480,2023-03-21 15:04,38.21,991.08,1016.74,213,21.54,6.72,-19,1
1679407780,2023-03-21 15:09,38.54,991.11,1016.77,213,21.41,6.73,-21,1
1679408081,2023-03-21 15:14,39.12,991.11,1016.77,213,21.36,6.90,-20,1
1679408381,2023-03-21 15:19,39.64,991.16,1016.82,213,21.26,7.01,-19,1
1679408681,2023-03-21 15:24,40.07,991.20,1016.86,213,21.29,7.19,-21,1
1679408981,2023-03-21 15:29,40.49,991.15,1016.81,213,21.22,7.28,-19,1
1679409282,2023-03-21 15:34,40.64,991.15,1016.81,213,21.08,7.21,-20,1
1679409882,2023-03-21 15:44,40.61,991.17,1016.83,213,21.06,7.18,-19,1
1679410483,2023-03-21 15:54,40.73,991.11,1016.77,213,20.91,7.09,-20,1
1679410783,2023-03-21 15:59,40.86,991.07,1016.73,213,20.87,7.10,-19,1
1679411084,2023-03-21 16:04,40.89,991.02,1016.69,213,20.86,7.10,-21,1
1679411384,2023-03-21 16:09,40.96,991.02,1016.68,213,20.90,7.16,-20,1
1679411684,2023-03-21 16:14,40.85,991.05,1016.71,213,21.02,7.23,-19,1
1679411985,2023-03-21 16:19,40.64,991.00,1016.66,213,21.11,7.24,-20,1
1679412285,2023-03-21 16:24,40.76,990.96,1016.63,213,21.04,7.21,-20,1
1679412585,2023-03-21 16:29,41.19,990.96,1016.63,213,20.98,7.32,-20,1
1679412888,2023-03-21 16:34,41.00,990.99,1016.65,213,20.92,7.19,-20,1
1679413189,2023-03-21 16:39,40.90,990.98,1016.64,213,20.88,7.12,-20,1
1679413489,2023-03-21 16:44,40.88,990.98,1016.64,213,21.01,7.23,-20,1
1679413789,2023-03-21 16:49,40.80,990.99,1016.65,213,21.05,7.24,-20,1
1679414390,2023-03-21 16:59,40.89,990.97,1016.63,213,20.93,7.16,-19,1
1679414690,2023-03-21 17:04,41.03,990.97,1016.63,213,20.82,7.11,-19,1
1679414990,2023-03-21 17:09,40.89,990.97,1016.63,213,20.80,7.05,-19,1
1679415591,2023-03-21 17:19,40.40,991.04,1016.70,213,21.01,7.06,-19,1
1679415892,2023-03-21 17:24,40.37,991.06,1016.72,213,20.99,7.03,-20,1
1679416192,2023-03-21 17:29,40.71,991.06,1016.72,213,20.94,7.11,-19,1
1679416492,2023-03-21 17:34,40.90,991.00,1016.66,213,20.83,7.08,-19,1
1679416793,2023-03-21 17:39,40.84,991.02,1016.69,213,21.00,7.21,-19,1
1679417093,2023-03-21 17:44,40.70,991.06,1016.72,213,21.12,7.26,-19,1
1679417393,2023-03-21 17:49,40.55,991.08,1016.75,213,21.25,7.33,-19,1
1679417694,2023-03-21 17:54,40.33,991.06,1016.73,213,21.43,7.41,-19,1
1679417994,2023-03-21 17:59,40.14,991.07,1016.73,213,21.54,7.44,-20,1
1679418294,2023-03-21 18:04,39.89,991.08,1016.74,213,21.69,7.48,-19,1
1679418895,2023-03-21 18:14,39.34,991.05,1016.71,213,21.88,7.45,-18,1
1679419195,2023-03-21 18:19,39.12,991.19,1016.85,213,21.99,7.47,-19,1
1679419496,2023-03-21 18:24,38.98,991.22,1016.88,213,22.05,7.47,-19,1
1679419796,2023-03-21 18:29,38.89,991.22,1016.89,213,22.09,7.47,-19,1
1679420097,2023-03-21 18:34,38.67,991.24,1016.90,213,22.14,7.43,-20,1
1679420697,2023-03-21 18:44,38.56,991.30,1016.96,213,22.20,7.44,-20,1
1679421298,2023-03-21 18:54,38.70,991.26,1016.92,213,22.11,7.42,-20,1
1679421598,2023-03-21 18:59,38.75,991.28,1016.94,213,22.06,7.39,-19,1
1679421899,2023-03-21 19:04,38.81,991.31,1016.97,213,22.04,7.39,-20,1
1679422199,2023-03-21 19:09,38.81,991.34,1017.01,213,22.03,7.38,-20,1
1679422500,2023-03-21 19:15,38.75,991.41,1017.08,213,22.01,7.34,-20,1
1679422800,2023-03-21 19:20,38.75,991.48,1017.14,213,22.01,7.34,-20,1
1679423100,2023-03-21 19:25,38.77,991.51,1017.17,213,22.00,7.34,-19,1
1679423700,2023-03-21 19:35,38.73,991.48,1017.15,213,22.01,7.34,-19,1
1679424301,2023-03-21 19:45,38.94,991.52,1017.18,213,22.00,7.41,-21,1
1679424601,2023-03-21 19:50,40.17,991.50,1017.17,213,21.99,7.85,-19,1
1679424901,2023-03-21 19:55,41.35,991.52,1017.18,213,21.98,8.27,-19,1
1679425201,2023-03-21 20:00,43.57,991.57,1017.23,213,21.99,9.05,-19,1
1679425501,2023-03-21 20:05,42.94,991.55,1017.22,213,21.99,8.84,-19,1
1679425801,2023-03-21 20:10,42.98,991.51,1017.17,213,21.99,8.85,-19,1
1679426102,2023-03-21 20:15,42.66,991.50,1017.17,213,21.99,8.74,-18,1
1679426402,2023-03-21 20:20,42.46,991.53,1017.19,213,22.00,8.68,-19,1
1679426702,2023-03-21 20:25,42.17,991.55,1017.22,213,22.01,8.59,-19,1
1679427002,2023-03-21 20:30,41.95,991.53,1017.20,213,22.01,8.51,-19,1
1679427302,2023-03-21 20:35,41.81,991.57,1017.23,213,22.01,8.46,-19,1
1679427603,2023-03-21 20:40,41.67,991.55,1017.22,213,22.02,8.42,-19,1
1679428203,2023-03-21 20:50,41.28,991.64,1017.30,213,22.03,8.29,-19,1
1679428503,2023-03-21 20:55,41.17,991.64,1017.30,213,22.03,8.25,-19,1
1679428803,2023-03-21 21:00,41.01,991.70,1017.36,213,22.03,8.19,-19,1
1679429104,2023-03-21 21:05,40.89,991.72,1017.38,213,22.03,8.15,-19,1
1679429404,2023-03-21 21:10,40.67,991.66,1017.33,213,22.04,8.08,-19,1
1679429704,2023-03-21 21:15,40.60,991.64,1017.30,213,22.04,8.06,-19,1
1679430004,2023-03-21 21:20,40.46,991.67,1017.33,213,22.04,8.00,-19,1
1679430304,2023-03-21 21:25,40.34,991.67,1017.33,213,22.04,7.96,-19,1
1679430605,2023-03-21 21:30,40.24,991.65,1017.32,213,22.04,7.92,-19,1
1679430905,2023-03-21 21:35,40.13,991.62,1017.28,213,22.05,7.89,-19,1
1679431205,2023-03-21 21:40,40.03,991.63,1017.29,213,22.04,7.85,-19,1
1679431505,2023-03-21 21:45,39.95,991.62,1017.29,213,22.04,7.82,-18,1
1679431805,2023-03-21 21:50,39.86,991.63,1017.30,213,22.04,7.78,-18,1
1679432105,2023-03-21 21:55,39.78,991.61,1017.28,213,22.03,7.75,-17,1
1679432405,2023-03-21 22:00,39.70,991.60,1017.26,213,22.03,7.72,-19,1
1679432705,2023-03-21 22:05,39.60,991.56,1017.22,213,22.02,7.67,-18,1
1679433006,2023-03-21 22:10,39.54,991.58,1017.25,213,22.00,7.63,-19,1
1679433306,2023-03-21 22:15,39.48,991.58,1017.24,213,21.99,7.60,-18,1
1679433606,2023-03-21 22:20,39.40,991.60,1017.27,213,21.98,7.56,-18,1
1679433906,2023-03-21 22:25,39.38,991.64,1017.30,213,21.98,7.55,-18,1
1679434206,2023-03-21 22:30,39.33,991.60,1017.26,213,21.97,7.53,-18,1
1679434506,2023-03-21 22:35,39.25,991.56,1017.22,213,21.97,7.50,-18,1
1679434806,2023-03-21 22:40,39.17,991.56,1017.22,213,21.95,7.45,-18,1
1679435106,2023-03-21 22:45,39.15,991.55,1017.21,213,21.95,7.44,-18,1
1679435407,2023-03-21 22:50,39.09,991.55,1017.21,213,21.94,7.41,-19,1
1679435707,2023-03-21 22:55,39.01,991.55,1017.22,213,21.94,7.38,-18,1
1679436007,2023-03-21 23:00,38.97,991.54,1017.20,213,21.93,7.35,-18,1
1679436607,2023-03-21 23:10,38.87,991.61,1017.27,213,21.92,7.31,-18,1
1679436907,2023-03-21 23:15,38.81,991.63,1017.30,213,21.92,7.29,-18,1
1679437208,2023-03-21 23:20,38.76,991.58,1017.24,213,21.91,7.26,-18,1
1679437508,2023-03-21 23:25,38.75,991.58,1017.24,213,21.91,7.26,-18,1
1679437808,2023-03-21 23:30,38.72,991.53,1017.19,213,21.90,7.23,-19,1
1679438108,2023-03-21 23:35,38.64,991.51,1017.17,213,21.90,7.20,-19,1
1679438408,2023-03-21 23:40,38.59,991.46,1017.12,213,21.90,7.19,-18,1
1679438708,2023-03-21 23:45,38.55,991.46,1017.12,213,21.90,7.17,-18,1
1679439009,2023-03-21 23:50,38.48,991.44,1017.11,213,21.90,7.14,-18,1
1679439309,2023-03-21 23:55,38.45,991.40,1017.07,213,21.89,7.12,-18,1