1679439609,2023-03-22 00:00,38.42,991.41,1017.07,213,21.88,7.10,-20,1
1679439909,2023-03-22 00:05,38.37,991.43,1017.10,213,21.89,7.09,-18,1
1679440209,2023-03-22 00:10,38.32,991.41,1017.08,213,21.89,7.07,-18,1
1679440813,2023-03-22 00:20,38.26,991.35,1017.01,213,21.87,7.03,-18,1
1679441113,2023-03-22 00:25,38.21,991.30,1016.96,213,21.88,7.02,-18,1
1679441413,2023-03-22 00:30,38.16,991.32,1016.98,213,21.87,7.00,-18,1
1679441716,2023-03-22 00:35,38.15,991.31,1016.97,213,21.87,6.99,-18,1
1679442016,2023-03-22 00:40,38.07,991.26,1016.92,213,21.87,6.96,-18,1
1679442317,2023-03-22 00:45,38.06,991.28,1016.94,213,21.87,6.96,-18,1
1679442617,2023-03-22 00:50,38.01,991.23,1016.89,213,21.87,6.94,-19,1
1679442917,2023-03-22 00:55,38.01,991.17,1016.83,213,21.86,6.93,-19,1
1679443217,2023-03-22 01:00,37.97,991.17,1016.83,213,21.87,6.92,-18,1
1679443518,2023-03-22 01:05,37.95,991.14,1016.80,213,21.86,6.90,-18,1
1679443818,2023-03-22 01:10,37.91,991.12,1016.78,213,21.86,6.89,-18,1
1679444118,2023-03-22 01:15,37.88,991.08,1016.75,213,21.85,6.87,-18,1
1679444418,2023-03-22 01:20,37.86,991.07,1016.73,213,21.85,6.86,-18,1
1679444718,2023-03-22 01:25,37.83,991.01,1016.67,213,21.85,6.85,-18,1
1679445019,2023-03-22 01:30,37.81,991.02,1016.68,213,21.85,6.84,-19,1
1679445319,2023-03-22 01:35,37.79,990.92,1016.59,213,21.84,6.83,-19,1
1679445619,2023-03-22 01:40,37.76,990.88,1016.54,213,21.83,6.81,-18,1
1679445919,2023-03-22 01:45,37.74,990.84,1016.51,213,21.83,6.80,-18,1
1679446220,2023-03-22 01:50,37.72,990.82,1016.48,213,21.82,6.78,-18,1
1679446820,2023-03-22 02:00,37.66,990.84,1016.50,213,21.83,6.77,-19,1
1679447423,2023-03-22 02:10,37.62,990.81,1016.47,213,21.82,6.74,-18,1
1679447724,2023-03-22 02:15,37.59,990.75,1016.41,213,21.83,6.74,-19,1
1679448027,2023-03-22 02:20,37.55,990.69,1016.36,213,21.83,6.72,-18,1
1679448630,2023-03-22 02:30,37.51,990.64,1016.30,213,21.82,6.70,-18,1
1679448933,2023-03-22 02:35,37.48,990.50,1016.16,213,21.82,6.69,-18,1
1679449233,2023-03-22 02:40,37.48,990.42,1016.08,213,21.81,6.68,-19,1
1679449533,2023-03-22 02:45,37.46,990.39,1016.06,213,21.81,6.67,-18,1
1679449836,2023-03-22 02:50,37.42,990.28,1015.94,213,21.81,6.66,-19,1
1679450137,2023-03-22 02:55,37.39,990.20,1015.86,213,21.80,6.64,-19,1
1679450437,2023-03-22 03:00,37.38,990.06,1015.72,213,21.81,6.64,-18,1
1679450737,2023-03-22 03:05,37.35,989.96,1015.63,213,21.80,6.62,-19,1
1679451037,2023-03-22 03:10,37.34,989.93,1015.59,213,21.79,6.61,-18,1
1679451338,2023-03-22 03:15,37.31,989.94,1015.61,213,21.79,6.60,-19,1
1679451638,2023-03-22 03:20,37.30,989.92,1015.58,213,21.79,6.59,-18,1
1679451941,2023-03-22 03:25,37.27,989.93,1015.59,213,21.78,6.57,-19,1
1679452241,2023-03-22 03:30,37.25,990.02,1015.68,213,21.79,6.57,-19,1
1679452541,2023-03-22 03:35,37.24,989.93,1015.59,213,21.78,6.56,-19,1
1679452842,2023-03-22 03:40,37.22,989.86,1015.52,213,21.78,6.55,-19,1
1679453142,2023-03-22 03:45,37.21,989.84,1015.51,213,21.77,6.54,-18,1
1679453445,2023-03-22 03:50,37.20,989.84,1015.50,213,21.77,6.53,-19,1
1679453745,2023-03-22 03:55,37.18,989.80,1015.47,213,21.76,6.52,-19,1
1679454045,2023-03-22 04:00,37.15,989.84,1015.50,213,21.76,6.51,-18,1
1679454646,2023-03-22 04:10,37.13,989.81,1015.47,213,21.76,6.50,-19,1
1679454946,2023-03-22 04:15,37.10,989.86,1015.52,213,21.76,6.49,-18,1
1679455249,2023-03-22 04:20,37.10,989.92,1015.58,213,21.75,6.48,-19,1
1679455549,2023-03-22 04:25,37.08,989.90,1015.57,213,21.75,6.47,-18,1
1679455849,2023-03-22 04:30,37.05,989.90,1015.56,213,21.74,6.45,-23,1
1679456150,2023-03-22 04:35,37.02,989.91,1015.58,213,21.75,6.45,-18,1
1679456450,2023-03-22 04:40,37.01,989.90,1015.56,213,21.74,6.43,-18,1
1679456750,2023-03-22 04:45,37.00,989.91,1015.57,213,21.73,6.42,-18,1
1679457050,2023-03-22 04:50,36.97,989.91,1015.57,213,21.73,6.41,-18,1
1679457350,2023-03-22 04:55,37.05,989.93,1015.59,213,21.27,6.03,-18,1
1679457650,2023-03-22 05:00,36.91,990.03,1015.69,213,21.30,6.00,-18,1
1679457951,2023-03-22 05:05,36.89,990.14,1015.80,213,21.34,6.03,-18,1
1679458254,2023-03-22 05:10,36.82,990.13,1015.79,213,21.24,5.92,-18,1
1679458554,2023-03-22 05:15,36.67,990.09,1015.75,213,21.27,5.88,-18,1
1679458854,2023-03-22 05:20,36.75,990.10,1015.77,213,21.21,5.86,-18,1
1679459154,2023-03-22 05:25,36.70,990.08,1015.74,213,21.24,5.87,-18,1
1679459755,2023-03-22 05:35,36.97,990.19,1015.85,213,21.14,5.89,-18,1
1679460055,2023-03-22 05:40,36.95,990.24,1015.90,213,21.14,5.88,-19,1
1679460355,2023-03-22 05:45,36.81,990.29,1015.95,213,21.18,5.86,-18,1
1679460656,2023-03-22 05:50,36.76,990.27,1015.93,213,21.12,5.79,-18,1
1679460956,2023-03-22 05:55,36.62,990.32,1015.98,213,21.12,5.73,-18,1
1679461259,2023-03-22 06:00,36.48,990.33,1015.99,213,21.16,5.71,-18,1
1679461559,2023-03-22 06:05,36.52,990.33,1015.99,213,21.15,5.72,-18,1
1679461859,2023-03-22 06:10,36.61,990.31,1015.97,213,21.15,5.75,-18,1
1679462159,2023-03-22 06:15,36.57,990.34,1016.00,213,21.13,5.72,-18,1
1679462459,2023-03-22 06:20,36.51,990.37,1016.03,213,21.12,5.69,-19,1
1679462760,2023-03-22 06:26,36.50,990.42,1016.09,213,21.15,5.71,-18,1
1679463060,2023-03-22 06:31,36.45,990.42,1016.08,213,21.22,5.75,-18,1
1679463660,2023-03-22 06:41,36.64,990.39,1016.05,213,21.19,5.80,-18,1
1679463960,2023-03-22 06:46,36.65,990.40,1016.07,213,21.20,5.81,-19,1
1679464260,2023-03-22 06:51,36.60,990.34,1016.00,213,21.25,5.84,-18,1
1679464560,2023-03-22 06:56,36.66,990.31,1015.97,213,21.24,5.85,-19,1
1679464860,2023-03-22 07:01,36.80,990.33,1015.99,213,21.24,5.91,-18,1
1679465160,2023-03-22 07:06,36.98,990.39,1016.05,213,21.24,5.98,-18,1
1679465460,2023-03-22 07:11,37.23,990.37,1016.03,213,21.21,6.05,-18,1
1679465761,2023-03-22 07:16,37.33,990.41,1016.08,213,21.19,6.07,-19,1
1679466061,2023-03-22 07:21,37.29,990.44,1016.10,213,21.29,6.14,-19,1
1679466361,2023-03-22 07:26,37.78,990.50,1016.16,213,21.33,6.37,-20,1
1679466661,2023-03-22 07:31,37.97,990.49,1016.15,213,21.40,6.51,-19,1
1679466961,2023-03-22 07:36,38.04,990.45,1016.12,213,21.56,6.68,-19,1
1679467261,2023-03-22 07:41,38.13,990.47,1016.13,213,21.67,6.81,-19,1
1679467561,2023-03-22 07:46,38.20,990.44,1016.10,213,21.74,6.89,-19,1
1679467862,2023-03-22 07:51,38.02,990.41,1016.07,213,21.83,6.91,-18,1
1679468162,2023-03-22 07:56,38.11,990.33,1015.99,213,21.90,7.00,-18,1
1679468762,2023-03-22 08:06,37.71,990.54,1016.20,213,22.10,7.03,-18,1
1679469062,2023-03-22 08:11,37.63,990.44,1016.10,213,22.14,7.03,-18,1
1679469363,2023-03-22 08:16,37.63,990.48,1016.15,213,22.22,7.10,-19,1
1679469663,2023-03-22 08:21,37.43,990.51,1016.17,213,22.33,7.12,-19,1
1679469963,2023-03-22 08:26,37.29,990.54,1016.20,213,22.43,7.16,-19,1
1679470263,2023-03-22 08:31,37.18,990.53,1016.20,213,22.45,7.13,-18,1
1679470564,2023-03-22 08:36,36.97,990.50,1016.16,213,22.51,7.10,-19,1
1679470864,2023-03-22 08:41,36.71,990.43,1016.09,213,22.61,7.09,-19,1
1679471164,2023-03-22 08:46,36.11,990.37,1016.04,213,22.64,6.87,-18,1
1679471464,2023-03-22 08:51,34.63,990.32,1015.99,213,22.64,6.27,-20,1
1679471765,2023-03-22 08:56,34.42,990.32,1015.98,213,22.68,6.21,-19,1
1679472065,2023-03-22 09:01,34.13,990.30,1015.96,213,22.87,6.26,-19,1
1679472365,2023-03-22 09:06,33.31,990.35,1016.02,213,22.92,5.95,-19,1
1679472665,2023-03-22 09:11,33.56,990.27,1015.94,213,22.81,5.96,-20,1
1679472965,2023-03-22 09:16,34.48,990.24,1015.90,213,22.72,6.27,-20,1
1679473566,2023-03-22 09:26,34.89,990.26,1015.92,213,22.93,6.63,-19,1
1679473866,2023-03-22 09:31,34.58,990.18,1015.84,213,23.03,6.59,-19,1
1679474166,2023-03-22 09:36,34.40,990.15,1015.82,213,23.15,6.62,-20,1
1679474466,2023-03-22 09:41,34.14,990.11,1015.77,213,23.27,6.61,-20,1
1679474766,2023-03-22 09:46,33.92,990.15,1015.82,213,23.39,6.62,-19,1
1679475067,2023-03-22 09:51,33.99,990.15,1015.81,213,23.45,6.71,-18,1
1679475367,2023-03-22 09:56,33.73,990.14,1015.80,213,23.60,6.73,-18,1
1679475667,2023-03-22 10:01,33.34,990.10,1015.76,213,23.58,6.54,-19,1
1679475967,2023-03-22 10:06,34.12,990.08,1015.74,213,23.65,6.94,-19,1
1679476268,2023-03-22 10:11,34.62,990.06,1015.72,213,23.81,7.29,-19,1
1679476568,2023-03-22 10:16,35.13,989.99,1015.66,213,23.93,7.61,-20,1
1679476868,2023-03-22 10:21,35.61,989.98,1015.64,213,24.03,7.90,-19,1
1679477169,2023-03-22 10:26,36.03,989.85,1015.51,213,24.10,8.13,-19,1
1679477469,2023-03-22 10:31,36.37,989.70,1015.36,213,24.16,8.32,-20,1
1679478072,2023-03-22 10:41,37.10,989.72,1015.38,213,24.20,8.65,-19,1
1679478373,2023-03-22 10:46,37.85,989.70,1015.36,213,24.24,8.98,-19,1
1679478673,2023-03-22 10:51,36.72,989.67,1015.33,213,24.23,8.53,-19,1
1679478973,2023-03-22 10:56,36.36,989.58,1015.24,213,24.14,8.30,-18,1
1679479274,2023-03-22 11:01,36.07,989.55,1015.21,213,24.08,8.13,-19,1
1679479574,2023-03-22 11:06,35.64,989.50,1015.16,213,24.03,7.91,-19,1
1679479875,2023-03-22 11:11,35.45,989.46,1015.12,213,23.96,7.77,-19,1
1679480175,2023-03-22 11:16,35.37,989.44,1015.10,213,23.92,7.70,-19,1
1679480475,2023-03-22 11:21,35.19,989.41,1015.07,213,23.87,7.58,-19,1
1679480776,2023-03-22 11:26,35.12,989.41,1015.08,213,23.82,7.51,-19,1
1679481076,2023-03-22 11:31,35.08,989.39,1015.05,213,23.78,7.46,-19,1
1679481376,2023-03-22 11:36,35.00,989.32,1014.98,213,23.73,7.38,-19,1
1679481677,2023-03-22 11:41,34.95,989.29,1014.95,213,23.68,7.31,-19,1
1679481977,2023-03-22 11:46,34.93,989.27,1014.93,213,23.64,7.27,-19,1
1679482277,2023-03-22 11:51,34.86,989.19,1014.85,213,23.59,7.20,-20,1
1679482578,2023-03-22 11:56,34.77,989.14,1014.80,213,23.54,7.12,-19,1
1679482878,2023-03-22 12:01,34.69,989.06,1014.72,213,23.50,7.05,-18,1
1679483179,2023-03-22 12:06,34.53,989.04,1014.71,213,23.48,6.96,-20,1
1679483479,2023-03-22 12:11,34.42,989.02,1014.68,213,23.47,6.91,-19,1
1679484080,2023-03-22 12:21,34.41,988.88,1014.55,213,23.44,6.88,-20,1
1679484380,2023-03-22 12:26,34.32,988.85,1014.51,213,23.44,6.84,-19,1
1679484680,2023-03-22 12:31,34.28,988.84,1014.50,213,23.41,6.80,-19,1
1679484981,2023-03-22 12:36,34.28,988.82,1014.48,213,23.39,6.78,-21,1
1679485281,2023-03-22 12:41,34.23,988.75,1014.41,213,23.37,6.74,-20,1
1679485581,2023-03-22 12:46,34.20,988.69,1014.36,213,23.36,6.72,-21,1
1679485882,2023-03-22 12:51,34.17,988.66,1014.32,213,23.35,6.69,-19,1
1679486182,2023-03-22 12:56,34.15,988.63,1014.30,213,23.33,6.67,-20,1
1679486482,2023-03-22 13:01,34.17,988.57,1014.24,213,23.33,6.68,-19,1
1679486783,2023-03-22 13:06,34.08,988.52,1014.19,213,23.33,6.64,-27,1
1679487083,2023-03-22 13:11,34.07,988.45,1014.12,213,23.32,6.63,-20,1
1679487384,2023-03-22 13:16,34.14,988.42,1014.08,213,23.30,6.64,-20,1
1679487684,2023-03-22 13:21,34.15,988.33,1013.99,213,23.29,6.63,-19,1
1679487984,2023-03-22 13:26,34.16,988.29,1013.96,213,23.27,6.62,-20,1
1679488285,2023-03-22 13:31,34.16,988.28,1013.94,213,23.28,6.63,-19,1
1679488585,2023-03-22 13:36,34.19,988.19,1013.86,213,23.26,6.63,-20,1
1679488885,2023-03-22 13:41,34.24,988.11,1013.77,213,23.25,6.64,-20,1
1679489186,2023-03-22 13:46,34.21,988.07,1013.74,213,23.24,6.62,-20,1
1679489486,2023-03-22 13:51,34.30,988.05,1013.71,213,23.21,6.63,-20,1
1679489787,2023-03-22 13:56,34.33,988.01,1013.67,213,23.19,6.62,-20,1
1679490087,2023-03-22 14:01,34.36,988.01,1013.67,213,23.18,6.63,-20,1
1679490387,2023-03-22 14:06,34.34,987.95,1013.61,213,23.17,6.61,-19,1
1679490687,2023-03-22 14:11,34.36,987.93,1013.59,213,23.16,6.61,-19,1
1679490988,2023-03-22 14:16,34.39,987.91,1013.57,213,23.16,6.62,-20,1
1679491288,2023-03-22 14:21,34.38,987.88,1013.54,213,23.16,6.62,-20,1
1679491589,2023-03-22 14:26,34.35,987.77,1013.43,213,23.15,6.60,-19,1
1679491889,2023-03-22 14:31,34.41,987.76,1013.42,213,23.15,6.62,-20,1
1679492189,2023-03-22 14:36,34.42,987.71,1013.38,213,23.13,6.61,-18,1
1679492490,2023-03-22 14:41,34.34,987.57,1013.23,213,23.14,6.58,-18,1
1679492790,2023-03-22 14:46,34.39,987.55,1013.22,213,23.14,6.60,-19,1
1679493091,2023-03-22 14:51,34.37,987.51,1013.17,213,23.14,6.59,-19,1
1679493391,2023-03-22 14:56,34.36,987.49,1013.15,213,23.13,6.58,-19,1
1679493691,2023-03-22 15:01,34.32,987.43,1013.09,213,23.12,6.56,-20,1
1679493992,2023-03-22 15:06,34.26,987.31,1012.97,213,23.12,6.53,-20,1
1679494292,2023-03-22 15:11,34.26,987.25,1012.92,213,23.10,6.51,-20,1
1679494592,2023-03-22 15:16,34.27,987.22,1012.88,213,23.08,6.50,-19,1
1679494893,2023-03-22 15:21,34.28,987.19,1012.85,213,23.08,6.50,-20,1
1679495193,2023-03-22 15:26,34.27,987.18,1012.84,213,23.07,6.49,-20,1
1679495493,2023-03-22 15:31,34.23,987.13,1012.79,213,23.06,6.47,-20,1
1679495794,2023-03-22 15:36,34.19,987.18,1012.84,213,23.05,6.44,-20,1
1679496094,2023-03-22 15:41,34.22,987.21,1012.87,213,23.04,6.44,-19,1
1679496395,2023-03-22 15:46,34.18,987.13,1012.79,213,23.04,6.43,-19,1
1679496695,2023-03-22 15:51,34.11,987.09,1012.75,213,23.04,6.40,-20,1
1679496995,2023-03-22 15:56,34.14,987.07,1012.73,213,23.03,6.40,-21,1
1679497296,2023-03-22 16:01,34.06,987.05,1012.72,213,23.02,6.36,-21,1
1679497596,2023-03-22 16:06,34.05,987.04,1012.71,213,23.00,6.34,-20,1
1679497896,2023-03-22 16:11,34.08,987.06,1012.72,213,22.98,6.33,-19,1
1679498197,2023-03-22 16:16,34.17,987.06,1012.73,213,22.95,6.34,-19,1
1679498497,2023-03-22 16:21,34.16,987.08,1012.74,213,22.94,6.33,-20,1
1679498797,2023-03-22 16:26,34.14,987.07,1012.73,213,22.92,6.31,-20,1
1679499098,2023-03-22 16:31,34.19,987.01,1012.68,213,22.89,6.30,-20,1
1679499398,2023-03-22 16:36,34.21,986.96,1012.63,213,22.88,6.30,-20,1
1679499699,2023-03-22 16:41,34.23,986.94,1012.60,213,22.86,6.29,-20,1
1679499999,2023-03-22 16:46,34.26,986.90,1012.57,213,22.83,6.28,-20,1
1679500302,2023-03-22 16:51,34.28,986.86,1012.53,213,22.82,6.28,-21,1
1679500602,2023-03-22 16:56,34.36,986.83,1012.49,213,22.79,6.28,-19,1
1679500903,2023-03-22 17:01,34.38,986.81,1012.47,213,22.77,6.28,-19,1
1679501203,2023-03-22 17:06,34.45,986.89,1012.56,213,22.73,6.27,-19,1
1679501504,2023-03-22 17:11,34.47,986.90,1012.57,213,22.71,6.26,-19,1
1679501804,2023-03-22 17:16,34.52,986.94,1012.60,213,22.67,6.25,-19,1
1679502104,2023-03-22 17:21,34.56,986.92,1012.58,213,22.64,6.24,-19,1
1679502405,2023-03-22 17:26,34.63,986.90,1012.56,213,22.60,6.23,-20,1
1679502705,2023-03-22 17:31,34.65,986.88,1012.54,213,22.58,6.22,-29,1
1679503005,2023-03-22 17:36,34.71,986.92,1012.58,213,22.55,6.22,-20,1
1679503306,2023-03-22 17:41,34.97,986.95,1012.61,213,22.54,6.32,-19,1
1679503606,2023-03-22 17:46,35.05,986.96,1012.62,213,22.52,6.34,-21,1
1679503906,2023-03-22 17:51,35.14,986.95,1012.62,213,22.51,6.36,-20,1
1679504207,2023-03-22 17:56,35.19,986.94,1012.60,213,22.50,6.37,-20,1
1679504507,2023-03-22 18:01,35.24,986.97,1012.64,213,22.48,6.38,-20,1
1679504807,2023-03-22 18:06,35.21,987.01,1012.67,213,22.48,6.36,-20,1
1679505108,2023-03-22 18:11,35.23,987.04,1012.71,213,22.46,6.36,-20,1
1679505411,2023-03-22 18:16,35.24,987.04,1012.70,213,22.45,6.35,-20,1
1679505711,2023-03-22 18:21,35.25,987.01,1012.67,213,22.44,6.35,-20,1
1679506011,2023-03-22 18:26,35.26,987.05,1012.71,213,22.42,6.33,-20,1
1679506312,2023-03-22 18:31,35.30,987.08,1012.74,213,22.41,6.34,-20,1
1679506612,2023-03-22 18:36,35.33,987.04,1012.70,213,22.39,6.33,-20,1
1679506913,2023-03-22 18:41,35.33,987.04,1012.70,213,22.38,6.33,-20,1
1679507213,2023-03-22 18:46,35.37,987.05,1012.71,213,22.37,6.33,-20,1
1679507513,2023-03-22 18:51,35.41,987.09,1012.75,213,22.37,6.35,-20,1
1679507817,2023-03-22 18:56,35.44,987.17,1012.84,213,22.36,6.35,-20,1
1679508117,2023-03-22 19:01,35.46,987.18,1012.84,213,22.36,6.36,-20,1
1679508417,2023-03-22 19:06,35.42,987.21,1012.87,213,22.35,6.34,-20,1
1679508718,2023-03-22 19:11,35.40,987.22,1012.88,213,22.35,6.33,-20,1
1679509018,2023-03-22 19:16,35.35,987.25,1012.92,213,22.36,6.32,-20,1
1679509319,2023-03-22 19:21,35.33,987.25,1012.92,213,22.37,6.32,-20,1
1679509619,2023-03-22 19:26,35.35,987.23,1012.90,213,22.38,6.33,-19,1
1679509919,2023-03-22 19:31,35.33,987.23,1012.89,213,22.38,6.32,-20,1
1679510219,2023-03-22 19:36,35.37,987.18,1012.85,213,22.39,6.35,-19,1
1679510519,2023-03-22 19:41,35.29,987.16,1012.82,213,22.41,6.34,-19,1
1679510819,2023-03-22 19:46,35.28,987.21,1012.88,213,22.41,6.33,-19,1
1679511120,2023-03-22 19:52,35.29,987.21,1012.88,213,22.41,6.34,-18,1
1679511420,2023-03-22 19:57,35.26,987.25,1012.91,213,22.41,6.32,-21,1
1679511720,2023-03-22 20:02,35.25,987.24,1012.90,213,22.42,6.33,-19,1
1679512020,2023-03-22 20:07,35.37,987.20,1012.86,213,22.42,6.38,-19,1
1679512320,2023-03-22 20:12,35.32,987.21,1012.87,213,22.41,6.35,-19,1
1679512620,2023-03-22 20:17,35.30,987.27,1012.93,213,22.41,6.34,-19,1
1679512920,2023-03-22 20:22,35.29,987.27,1012.93,213,22.41,6.34,-19,1
1679513221,2023-03-22 20:27,35.27,987.30,1012.96,213,22.41,6.33,-19,1
1679513821,2023-03-22 20:37,35.25,987.36,1013.02,213,22.40,6.31,-19,1
1679514121,2023-03-22 20:42,35.26,987.38,1013.04,213,22.41,6.32,-20,1
1679514421,2023-03-22 20:47,35.24,987.35,1013.02,213,22.41,6.31,-20,1
1679514721,2023-03-22 20:52,35.24,987.35,1013.01,213,22.40,6.31,-19,1
1679515022,2023-03-22 20:57,35.24,987.38,1013.04,213,22.40,6.31,-19,1
1679515322,2023-03-22 21:02,35.22,987.39,1013.05,213,22.40,6.30,-21,1
1679515622,2023-03-22 21:07,35.25,987.39,1013.06,213,22.39,6.30,-19,1
1679515922,2023-03-22 21:12,35.22,987.41,1013.08,213,22.39,6.29,-20,1
1679516222,2023-03-22 21:17,35.23,987.37,1013.03,213,22.39,6.30,-20,1
1679516522,2023-03-22 21:22,35.22,987.36,1013.02,213,22.39,6.29,-19,1
1679516823,2023-03-22 21:27,35.21,987.32,1012.98,213,22.37,6.27,-19,1
1679517123,2023-03-22 21:32,35.21,987.32,1012.98,213,22.38,6.28,-20,1
1679517423,2023-03-22 21:37,35.21,987.31,1012.97,213,22.38,6.28,-19,1
1679517723,2023-03-22 21:42,35.19,987.32,1012.98,213,22.38,6.27,-19,1
1679518324,2023-03-22 21:52,35.20,987.30,1012.97,213,22.37,6.26,-20,1
1679518624,2023-03-22 21:57,35.21,987.30,1012.97,213,22.36,6.26,-20,1
1679518924,2023-03-22 22:02,35.22,987.28,1012.94,213,22.35,6.25,-19,1
1679519224,2023-03-22 22:07,35.21,987.26,1012.92,213,22.35,6.25,-20,1
1679519524,2023-03-22 22:12,35.21,987.24,1012.90,213,22.35,6.25,-19,1
1679519824,2023-03-22 22:17,35.21,987.25,1012.91,213,22.34,6.24,-20,1
1679520124,2023-03-22 22:22,35.22,987.26,1012.92,213,22.34,6.25,-18,1
1679520425,2023-03-22 22:27,35.23,987.32,1012.98,213,22.33,6.24,-19,1
1679520725,2023-03-22 22:32,35.21,987.33,1012.99,213,22.33,6.23,-19,1
1679521025,2023-03-22 22:37,35.24,987.35,1013.02,213,22.33,6.25,-19,1
1679521325,2023-03-22 22:42,35.22,987.38,1013.04,213,22.33,6.24,-19,1
1679521625,2023-03-22 22:47,35.23,987.35,1013.02,213,22.32,6.23,-19,1
1679521925,2023-03-22 22:52,35.22,987.36,1013.02,213,22.32,6.23,-19,1
1679522225,2023-03-22 22:57,35.25,987.37,1013.03,213,22.31,6.23,-19,1
1679522525,2023-03-22 23:02,35.23,987.37,1013.04,213,22.30,6.21,-19,1
1679522825,2023-03-22 23:07,35.23,987.37,1013.04,213,22.30,6.21,-19,1
1679523126,2023-03-22 23:12,35.27,987.39,1013.05,213,22.30,6.23,-19,1
1679523426,2023-03-22 23:17,35.24,987.38,1013.04,213,22.29,6.21,-19,1
1679523726,2023-03-22 23:22,35.23,987.39,1013.05,213,22.28,6.20,-19,1
1679524026,2023-03-22 23:27,35.27,987.44,1013.10,213,22.28,6.21,-19,1
1679524326,2023-03-22 23:32,35.26,987.42,1013.08,213,22.27,6.20,-19,1
1679524626,2023-03-22 23:37,35.27,987.37,1013.03,213,22.27,6.20,-19,1
1679524926,2023-03-22 23:42,35.28,987.33,1012.99,213,22.26,6.20,-19,1
1679525227,2023-03-22 23:47,35.29,987.30,1012.96,213,22.24,6.19,-19,1
1679525527,2023-03-22 23:52,35.31,987.29,1012.95,213,22.23,6.19,-19,1
1679525827,2023-03-22 23:57,35.32,987.20,1012.86,213,22.22,6.18,-19,1