1679526127,2023-03-23 00:02,35.31,987.19,1012.85,213,22.23,6.19,-19,1
1679526427,2023-03-23 00:07,35.30,987.14,1012.80,213,22.22,6.17,-19,1
1679526727,2023-03-23 00:12,35.36,987.11,1012.77,213,22.20,6.18,-19,1
1679527028,2023-03-23 00:17,35.35,987.12,1012.78,213,22.19,6.17,-19,1
1679527328,2023-03-23 00:22,35.37,987.12,1012.78,213,22.18,6.16,-19,1
1679527628,2023-03-23 00:27,35.38,987.12,1012.78,213,22.18,6.17,-19,1
1679527928,2023-03-23 00:32,35.38,987.10,1012.76,213,22.17,6.16,-19,1
1679528528,2023-03-23 00:42,35.41,987.11,1012.77,213,22.15,6.16,-19,1
1679529132,2023-03-23 00:52,35.42,987.12,1012.79,213,22.15,6.16,-19,1
1679529432,2023-03-23 00:57,35.43,987.09,1012.75,213,22.14,6.16,-19,1
1679529732,2023-03-23 01:02,35.42,987.06,1012.72,213,22.13,6.14,-18,1
1679530032,2023-03-23 01:07,35.44,987.05,1012.72,213,22.13,6.15,-18,1
1679530332,2023-03-23 01:12,35.43,987.03,1012.70,213,22.12,6.14,-19,1
1679530633,2023-03-23 01:17,35.45,987.06,1012.72,213,22.11,6.14,-19,1
1679530933,2023-03-23 01:22,35.43,987.04,1012.70,213,22.11,6.13,-20,1
1679531236,2023-03-23 01:27,35.42,987.07,1012.73,213,22.11,6.12,-19,1
1679531536,2023-03-23 01:32,35.45,987.06,1012.72,213,22.10,6.13,-19,1
1679531836,2023-03-23 01:37,35.44,987.03,1012.70,213,22.10,6.12,-19,1
1679532136,2023-03-23 01:42,35.45,986.99,1012.65,213,22.09,6.12,-18,1
1679532436,2023-03-23 01:47,35.46,986.95,1012.62,213,22.09,6.12,-19,1
1679532737,2023-03-23 01:52,35.44,986.90,1012.56,213,22.09,6.11,-19,1
1679533037,2023-03-23 01:57,35.45,986.87,1012.54,213,22.08,6.11,-19,1
1679533337,2023-03-23 02:02,35.45,986.83,1012.49,213,22.07,6.10,-17,1
1679533637,2023-03-23 02:07,35.41,986.81,1012.47,213,22.07,6.09,-20,1
1679533937,2023-03-23 02:12,35.45,986.79,1012.46,213,22.07,6.10,-17,1
1679534238,2023-03-23 02:17,35.42,986.79,1012.45,213,22.05,6.07,-17,1
1679534541,2023-03-23 02:22,35.43,986.79,1012.45,213,22.05,6.08,-17,1
1679534841,2023-03-23 02:27,35.42,986.81,1012.47,213,22.05,6.07,-17,1
1679535144,2023-03-23 02:32,35.40,986.80,1012.46,213,22.05,6.06,-17,1
1679535444,2023-03-23 02:37,35.42,986.76,1012.43,213,22.04,6.06,-17,1
1679535744,2023-03-23 02:42,35.43,986.74,1012.40,213,22.03,6.06,-17,1
1679536044,2023-03-23 02:47,35.43,986.77,1012.44,213,22.03,6.06,-17,1
1679536344,2023-03-23 02:52,35.43,986.82,1012.48,213,22.02,6.05,-17,1
1679536644,2023-03-23 02:57,35.43,986.82,1012.48,213,22.01,6.04,-17,1
1679536944,2023-03-23 03:02,35.42,986.80,1012.46,213,22.01,6.04,-17,1
1679537248,2023-03-23 03:07,35.43,986.79,1012.45,213,22.00,6.03,-17,1
1679537548,2023-03-23 03:12,35.44,986.78,1012.44,213,21.99,6.03,-17,1
1679537848,2023-03-23 03:17,35.42,986.80,1012.46,213,21.99,6.02,-17,1
1679538148,2023-03-23 03:22,35.41,986.77,1012.44,213,21.99,6.01,-18,1
1679538448,2023-03-23 03:27,35.42,986.75,1012.41,213,21.98,6.01,-17,1
1679538749,2023-03-23 03:32,35.42,986.75,1012.41,213,21.98,6.01,-17,1
1679539049,2023-03-23 03:37,35.39,986.74,1012.40,213,21.97,5.99,-17,1
1679539349,2023-03-23 03:42,35.42,986.74,1012.40,213,21.97,6.00,-17,1
1679539649,2023-03-23 03:47,35.40,986.72,1012.38,213,21.96,5.99,-17,1
1679539950,2023-03-23 03:52,35.39,986.72,1012.38,213,21.96,5.98,-17,1
1679540250,2023-03-23 03:57,35.38,986.73,1012.39,213,21.96,5.98,-17,1
1679540550,2023-03-23 04:02,35.38,986.67,1012.34,213,21.96,5.98,-17,1
1679540850,2023-03-23 04:07,35.39,986.61,1012.27,213,21.96,5.98,-17,1
1679541151,2023-03-23 04:12,35.38,986.55,1012.22,213,21.95,5.97,-18,1
1679541454,2023-03-23 04:17,35.35,986.52,1012.19,213,21.96,5.96,-17,1
1679542054,2023-03-23 04:27,35.32,986.48,1012.15,213,21.95,5.94,-17,1
1679542354,2023-03-23 04:32,35.29,986.49,1012.15,213,21.95,5.93,-19,1
1679542655,2023-03-23 04:37,35.31,986.47,1012.13,213,21.95,5.94,-19,1
1679542955,2023-03-23 04:42,35.29,986.49,1012.15,213,21.95,5.93,-18,1
1679543258,2023-03-23 04:47,35.29,986.46,1012.12,213,21.95,5.93,-18,1
1679543558,2023-03-23 04:52,35.28,986.46,1012.12,213,21.95,5.93,-26,1
1679543858,2023-03-23 04:57,35.28,986.46,1012.13,213,21.95,5.93,-18,1
1679544158,2023-03-23 05:02,35.28,986.40,1012.06,213,21.95,5.93,-27,1
1679544759,2023-03-23 05:12,35.28,986.42,1012.08,213,21.94,5.92,-18,1
1679545059,2023-03-23 05:17,35.28,986.38,1012.04,213,21.94,5.92,-18,1
1679545362,2023-03-23 05:22,35.27,986.35,1012.01,213,21.93,5.90,-18,1
1679545662,2023-03-23 05:27,35.28,986.38,1012.04,213,21.93,5.91,-18,1
1679545963,2023-03-23 05:32,35.30,986.37,1012.03,213,21.92,5.91,-18,1
1679546263,2023-03-23 05:37,35.28,986.37,1012.03,213,21.91,5.89,-17,1
1679546563,2023-03-23 05:42,35.29,986.37,1012.03,213,21.91,5.89,-18,1
1679546863,2023-03-23 05:47,35.28,986.42,1012.09,213,21.92,5.90,-18,1
1679547166,2023-03-23 05:52,35.24,986.43,1012.09,213,21.93,5.89,-18,1
1679547467,2023-03-23 05:57,35.17,986.45,1012.12,213,21.95,5.88,-18,1
1679547767,2023-03-23 06:02,35.12,986.52,1012.18,213,21.98,5.89,-19,1
1679548067,2023-03-23 06:07,35.14,986.56,1012.22,213,22.00,5.91,-18,1
1679548367,2023-03-23 06:12,35.09,986.50,1012.17,213,22.04,5.93,-18,1
1679548668,2023-03-23 06:17,35.03,986.53,1012.19,213,22.06,5.92,-18,1
1679548968,2023-03-23 06:22,35.02,986.55,1012.22,213,22.09,5.94,-19,1
1679549268,2023-03-23 06:27,34.96,986.53,1012.20,213,22.12,5.95,-18,1
1679549571,2023-03-23 06:32,34.90,986.49,1012.15,213,22.16,5.95,-18,1
1679549871,2023-03-23 06:37,34.82,986.46,1012.13,213,22.20,5.96,-18,1
1679550175,2023-03-23 06:42,34.74,986.49,1012.15,213,22.25,5.97,-18,1
1679550478,2023-03-23 06:47,34.64,986.49,1012.16,213,22.30,5.97,-18,1
1679550778,2023-03-23 06:52,34.57,986.56,1012.22,213,22.36,5.99,-19,1
1679551078,2023-03-23 06:57,34.46,986.62,1012.28,213,22.45,6.03,-19,1
1679551679,2023-03-23 07:07,34.04,986.60,1012.26,213,22.74,6.10,-20,1
1679552279,2023-03-23 07:17,33.53,986.46,1012.12,213,23.01,6.12,-20,1
1679552579,2023-03-23 07:22,33.36,986.44,1012.10,213,23.12,6.14,-20,1
1679552879,2023-03-23 07:27,33.08,986.40,1012.06,213,23.28,6.16,-20,1
1679553179,2023-03-23 07:32,32.83,986.41,1012.08,213,23.44,6.20,-19,1
1679553479,2023-03-23 07:37,32.65,986.44,1012.10,213,23.54,6.20,-19,1
1679553779,2023-03-23 07:42,32.52,986.44,1012.10,213,23.65,6.24,-19,1
1679554080,2023-03-23 07:48,32.35,986.42,1012.08,213,23.77,6.27,-19,1
1679554380,2023-03-23 07:53,32.27,986.44,1012.10,213,23.82,6.28,-19,1
1679554680,2023-03-23 07:58,32.15,986.43,1012.10,213,23.90,6.29,-18,1
1679554980,2023-03-23 08:03,32.13,986.48,1012.14,213,23.93,6.31,-19,1
1679555280,2023-03-23 08:08,32.06,986.54,1012.21,213,23.98,6.32,-19,1
1679555580,2023-03-23 08:13,32.00,986.55,1012.21,213,24.03,6.34,-19,1
1679555880,2023-03-23 08:18,31.97,986.48,1012.14,213,24.07,6.36,-19,1
1679556181,2023-03-23 08:23,31.92,986.45,1012.11,213,24.10,6.36,-19,1
1679556481,2023-03-23 08:28,31.92,986.47,1012.13,213,24.13,6.39,-18,1
1679556781,2023-03-23 08:33,31.87,986.47,1012.14,213,24.16,6.39,-19,1
1679557381,2023-03-23 08:43,31.94,986.38,1012.04,213,24.13,6.40,-19,1
1679557682,2023-03-23 08:48,31.95,986.43,1012.09,213,24.12,6.39,-19,1
1679557982,2023-03-23 08:53,31.98,986.46,1012.12,213,24.14,6.42,-21,1
1679558282,2023-03-23 08:58,31.97,986.44,1012.10,213,24.16,6.44,-20,1
1679558582,2023-03-23 09:03,32.06,986.46,1012.12,213,24.14,6.46,-20,1
1679559183,2023-03-23 09:13,32.11,986.51,1012.17,213,24.12,6.47,-19,1
1679559483,2023-03-23 09:18,32.11,986.48,1012.14,213,24.11,6.46,-19,1
1679559783,2023-03-23 09:23,32.29,986.55,1012.21,213,24.06,6.49,-20,1
1679560083,2023-03-23 09:28,32.31,986.56,1012.22,213,24.02,6.47,-20,1
1679560384,2023-03-23 09:33,32.39,986.50,1012.16,213,23.98,6.47,-19,1
1679560684,2023-03-23 09:38,32.44,986.49,1012.15,213,23.93,6.45,-19,1
1679560984,2023-03-23 09:43,32.52,986.55,1012.22,213,23.88,6.44,-19,1
1679561284,2023-03-23 09:48,32.56,986.50,1012.17,213,23.83,6.41,-19,1
1679561584,2023-03-23 09:53,32.58,986.43,1012.10,213,23.80,6.40,-19,1
1679561885,2023-03-23 09:58,32.67,986.51,1012.17,213,23.78,6.42,-19,1
1679562185,2023-03-23 10:03,32.74,986.51,1012.17,213,23.75,6.43,-21,1
1679562485,2023-03-23 10:08,32.73,986.51,1012.17,213,23.73,6.40,-19,1
1679562785,2023-03-23 10:13,32.73,986.50,1012.16,213,23.72,6.39,-19,1
1679563085,2023-03-23 10:18,32.70,986.51,1012.18,213,23.72,6.38,-19,1
1679563386,2023-03-23 10:23,32.63,986.52,1012.18,213,23.74,6.37,-19,1
1679563686,2023-03-23 10:28,32.58,986.48,1012.14,213,23.78,6.38,-19,1
1679563986,2023-03-23 10:33,32.60,986.46,1012.12,213,23.76,6.37,-19,1
1679564587,2023-03-23 10:43,32.59,986.47,1012.13,213,23.75,6.36,-20,1
1679564887,2023-03-23 10:48,32.55,986.40,1012.06,213,23.75,6.34,-18,1
1679565187,2023-03-23 10:53,32.56,986.33,1011.99,213,23.76,6.35,-20,1
1679565487,2023-03-23 10:58,32.51,986.31,1011.97,213,23.81,6.37,-19,1
1679565788,2023-03-23 11:03,34.15,986.19,1011.86,213,23.79,7.07,-20,1
1679566088,2023-03-23 11:08,35.34,986.21,1011.87,213,23.92,7.69,-20,1
1679566689,2023-03-23 11:18,35.08,986.10,1011.76,213,24.15,7.78,-20,1
1679566990,2023-03-23 11:23,35.33,986.05,1011.71,213,24.30,8.02,-19,1
1679567290,2023-03-23 11:28,35.96,986.00,1011.66,213,24.46,8.42,-19,1
1679567590,2023-03-23 11:33,33.99,985.96,1011.62,213,24.60,7.71,-20,1
1679567891,2023-03-23 11:38,35.91,985.97,1011.63,213,24.59,8.51,-20,1
1679568191,2023-03-23 11:43,34.06,985.77,1011.43,213,24.67,7.81,-20,1
1679568491,2023-03-23 11:48,35.98,985.82,1011.48,213,24.77,8.70,-20,1
1679568792,2023-03-23 11:53,34.98,985.75,1011.41,213,24.78,8.30,-20,1
1679569092,2023-03-23 11:58,36.30,985.71,1011.37,213,24.84,8.90,-20,1
1679569693,2023-03-23 12:08,35.60,985.66,1011.32,213,24.87,8.63,-20,1
1679569993,2023-03-23 12:13,36.48,985.64,1011.31,213,24.92,9.04,-19,1
1679570294,2023-03-23 12:18,33.59,985.52,1011.19,213,24.81,7.73,-20,1
1679570594,2023-03-23 12:23,34.59,985.61,1011.27,213,24.88,8.22,-20,1
1679570894,2023-03-23 12:28,34.93,985.44,1011.11,213,24.88,8.36,-20,1
1679571195,2023-03-23 12:33,36.74,985.46,1011.12,213,24.94,9.16,-19,1
1679571495,2023-03-23 12:38,35.36,985.52,1011.18,213,24.86,8.53,-20,1
1679571796,2023-03-23 12:43,35.58,985.40,1011.07,213,24.78,8.55,-19,1
1679572097,2023-03-23 12:48,35.21,985.37,1011.03,213,24.68,8.30,-20,1
1679572397,2023-03-23 12:53,34.95,985.27,1010.93,213,24.59,8.12,-19,1
1679572697,2023-03-23 12:58,36.03,985.39,1011.05,213,24.58,8.56,-20,1
1679572998,2023-03-23 13:03,35.59,985.43,1011.10,213,24.58,8.37,-19,1
1679573298,2023-03-23 13:08,35.46,985.43,1011.10,213,24.58,8.32,-20,1
1679573598,2023-03-23 13:13,35.68,985.36,1011.02,213,24.57,8.40,-20,1
1679573899,2023-03-23 13:18,35.48,985.41,1011.07,213,24.58,8.33,-19,1
1679574199,2023-03-23 13:23,35.09,985.37,1011.04,213,24.58,8.17,-19,1
1679574499,2023-03-23 13:28,35.09,985.41,1011.08,213,24.58,8.17,-19,1
1679574800,2023-03-23 13:33,35.19,985.32,1010.99,213,24.56,8.19,-20,1
1679575100,2023-03-23 13:38,35.36,985.34,1011.00,213,24.55,8.25,-20,1
1679575401,2023-03-23 13:43,35.45,985.37,1011.03,213,24.54,8.28,-20,1
1679575701,2023-03-23 13:48,35.44,985.26,1010.93,213,24.54,8.28,-20,1
1679576001,2023-03-23 13:53,35.56,985.23,1010.89,213,24.53,8.32,-21,1
1679576302,2023-03-23 13:58,35.67,985.30,1010.96,213,24.53,8.36,-20,1
1679576602,2023-03-23 14:03,35.61,985.29,1010.96,213,24.52,8.33,-20,1
1679576902,2023-03-23 14:08,35.69,985.30,1010.96,213,24.53,8.37,-20,1
1679577203,2023-03-23 14:13,35.75,985.33,1010.99,213,24.52,8.39,-20,1
1679577503,2023-03-23 14:18,35.87,985.35,1011.01,213,24.49,8.41,-20,1
1679577803,2023-03-23 14:23,35.23,985.38,1011.04,213,24.39,8.06,-20,1
1679578104,2023-03-23 14:28,35.21,985.39,1011.05,213,24.29,7.96,-20,1
1679578404,2023-03-23 14:33,35.05,985.40,1011.06,213,24.18,7.80,-21,1
1679579005,2023-03-23 14:43,36.75,985.25,1010.91,213,24.18,8.49,-19,1
1679579305,2023-03-23 14:48,37.00,985.32,1010.99,213,24.20,8.61,-21,1
1679579605,2023-03-23 14:53,37.97,985.33,1011.00,213,24.23,9.02,-20,1
1679579906,2023-03-23 14:58,36.93,985.38,1011.05,213,24.24,8.62,-19,1
1679580206,2023-03-23 15:03,37.17,985.36,1011.02,213,24.26,8.73,-20,1
1679580507,2023-03-23 15:08,36.80,985.30,1010.96,213,24.27,8.59,-19,1
1679580807,2023-03-23 15:13,36.93,985.33,1010.99,213,24.29,8.66,-20,1
1679581107,2023-03-23 15:18,36.36,985.29,1010.95,213,24.29,8.43,-19,1
1679581408,2023-03-23 15:23,36.38,985.24,1010.90,213,24.29,8.44,-20,1
1679581708,2023-03-23 15:28,36.72,985.18,1010.84,213,24.29,8.58,-19,1
1679582009,2023-03-23 15:33,36.38,985.09,1010.75,213,24.29,8.44,-20,1
1679582309,2023-03-23 15:38,36.71,985.04,1010.70,213,24.29,8.58,-20,1
1679582910,2023-03-23 15:48,36.20,985.02,1010.68,213,24.24,8.32,-21,1
1679583210,2023-03-23 15:53,35.44,984.98,1010.64,213,24.17,7.95,-20,1
1679583510,2023-03-23 15:58,35.51,985.03,1010.69,213,24.12,7.93,-19,1
1679583811,2023-03-23 16:03,35.55,985.09,1010.76,213,24.06,7.90,-20,1
1679584111,2023-03-23 16:08,35.50,985.18,1010.84,213,24.00,7.82,-19,1
1679584411,2023-03-23 16:13,35.48,985.21,1010.87,213,23.95,7.77,-20,1
1679584712,2023-03-23 16:18,35.51,985.17,1010.83,213,23.91,7.75,-20,1
1679585012,2023-03-23 16:23,35.45,985.17,1010.83,213,23.85,7.67,-20,1
1679585313,2023-03-23 16:28,35.39,985.14,1010.81,213,23.82,7.62,-20,1
1679585613,2023-03-23 16:33,35.42,985.16,1010.82,213,23.78,7.60,-20,1
1679585913,2023-03-23 16:38,35.44,985.18,1010.85,213,23.74,7.57,-19,1
1679586214,2023-03-23 16:43,35.42,985.18,1010.84,213,23.70,7.53,-20,1
1679586514,2023-03-23 16:48,35.39,985.11,1010.77,213,23.68,7.50,-19,1
1679586814,2023-03-23 16:53,35.34,985.08,1010.74,213,23.64,7.44,-20,1
1679587115,2023-03-23 16:58,35.34,985.08,1010.75,213,23.61,7.42,-19,1
1679587415,2023-03-23 17:03,35.36,985.02,1010.68,213,23.58,7.40,-20,1
1679587715,2023-03-23 17:08,35.33,985.09,1010.75,213,23.55,7.36,-20,1
1679588016,2023-03-23 17:13,35.39,985.10,1010.76,213,23.52,7.36,-20,1
1679588316,2023-03-23 17:18,35.31,985.11,1010.78,213,23.50,7.31,-20,1
1679588617,2023-03-23 17:23,35.34,985.14,1010.80,213,23.48,7.30,-19,1
1679588917,2023-03-23 17:28,35.32,985.16,1010.83,213,23.45,7.27,-20,1
1679589217,2023-03-23 17:33,35.27,985.15,1010.81,213,23.43,7.23,-20,1
1679589518,2023-03-23 17:38,35.28,985.18,1010.85,213,23.41,7.21,-20,1
1679589818,2023-03-23 17:43,35.23,985.14,1010.80,213,23.38,7.17,-19,1
1679590118,2023-03-23 17:48,35.28,985.14,1010.80,213,23.36,7.17,-19,1
1679590419,2023-03-23 17:53,35.24,985.13,1010.80,213,23.34,7.14,-20,1
1679590719,2023-03-23 17:58,35.29,985.17,1010.83,213,23.32,7.14,-20,1
1679591019,2023-03-23 18:03,35.25,985.17,1010.83,213,23.30,7.10,-20,1
1679591320,2023-03-23 18:08,35.21,985.22,1010.88,213,23.28,7.07,-19,1
1679591620,2023-03-23 18:13,35.25,985.24,1010.91,213,23.26,7.07,-19,1
1679591920,2023-03-23 18:18,35.25,985.29,1010.95,213,23.24,7.05,-20,1
1679592221,2023-03-23 18:23,35.22,985.35,1011.01,213,23.22,7.02,-20,1
1679592521,2023-03-23 18:28,35.21,985.37,1011.03,213,23.20,7.00,-20,1
1679592822,2023-03-23 18:33,35.22,985.31,1010.97,213,23.19,6.99,-19,1
1679593122,2023-03-23 18:38,35.19,985.33,1010.99,213,23.17,6.97,-19,1
1679593422,2023-03-23 18:43,35.22,985.36,1011.02,213,23.16,6.97,-20,1
1679593723,2023-03-23 18:48,35.24,985.35,1011.01,213,23.14,6.96,-20,1
1679594023,2023-03-23 18:53,35.24,985.44,1011.11,213,23.13,6.95,-20,1
1679594323,2023-03-23 18:58,35.30,985.51,1011.17,213,23.12,6.97,-20,1
1679594624,2023-03-23 19:03,35.36,985.58,1011.25,213,23.10,6.97,-20,1
1679594924,2023-03-23 19:08,35.26,985.62,1011.28,213,23.09,6.92,-20,1
1679595224,2023-03-23 19:13,35.27,985.63,1011.29,213,23.07,6.91,-20,1
1679595525,2023-03-23 19:18,35.25,985.60,1011.26,213,23.06,6.89,-20,1
1679595825,2023-03-23 19:23,35.22,985.57,1011.23,213,23.05,6.87,-19,1
1679596125,2023-03-23 19:28,35.23,985.55,1011.22,213,23.03,6.86,-19,1
1679596426,2023-03-23 19:33,35.19,985.63,1011.30,213,23.03,6.84,-20,1
1679596726,2023-03-23 19:38,35.17,985.74,1011.40,213,23.02,6.83,-20,1
1679597026,2023-03-23 19:43,35.19,985.88,1011.55,213,23.01,6.83,-19,1
1679597327,2023-03-23 19:48,35.18,985.91,1011.57,213,23.00,6.81,-19,1
1679597627,2023-03-23 19:53,35.19,985.87,1011.54,213,22.98,6.80,-19,1
1679597927,2023-03-23 19:58,35.18,985.92,1011.59,213,22.97,6.78,-19,1
1679598227,2023-03-23 20:03,35.16,985.94,1011.60,213,22.96,6.77,-20,1
1679598528,2023-03-23 20:08,35.14,985.96,1011.62,213,22.95,6.75,-19,1
1679598828,2023-03-23 20:13,35.15,986.02,1011.68,213,22.95,6.76,-19,1
1679599129,2023-03-23 20:18,35.23,986.02,1011.68,213,22.94,6.78,-19,1
1679599432,2023-03-23 20:23,35.25,986.08,1011.74,213,22.93,6.78,-19,1
1679600032,2023-03-23 20:33,35.24,986.08,1011.74,213,22.91,6.76,-19,1
1679600333,2023-03-23 20:38,35.24,986.06,1011.73,213,22.90,6.75,-19,1
1679600633,2023-03-23 20:43,35.23,986.02,1011.68,213,22.89,6.73,-19,1
1679600933,2023-03-23 20:48,35.22,985.90,1011.56,213,22.88,6.72,-19,1
1679601233,2023-03-23 20:53,35.22,985.94,1011.61,213,22.87,6.71,-29,1
1679601534,2023-03-23 20:58,35.20,985.95,1011.61,213,22.86,6.70,-20,1
1679601834,2023-03-23 21:03,35.20,985.87,1011.53,213,22.84,6.68,-19,1
1679602134,2023-03-23 21:08,35.19,985.92,1011.58,213,22.83,6.67,-19,1
1679602735,2023-03-23 21:18,35.19,986.06,1011.72,213,22.82,6.66,-19,1
1679603336,2023-03-23 21:28,35.17,986.05,1011.71,213,22.81,6.64,-20,1
1679603636,2023-03-23 21:33,35.14,986.05,1011.71,213,22.80,6.62,-20,1
1679603936,2023-03-23 21:38,35.13,986.14,1011.80,213,22.79,6.61,-19,1
1679604537,2023-03-23 21:48,35.10,986.23,1011.89,213,22.78,6.58,-19,1
1679604837,2023-03-23 21:53,35.08,986.33,1011.99,213,22.77,6.57,-19,1
1679605137,2023-03-23 21:58,35.06,986.31,1011.97,213,22.76,6.55,-19,1
1679605738,2023-03-23 22:08,35.05,986.41,1012.07,213,22.74,6.53,-20,1
1679606038,2023-03-23 22:13,35.04,986.45,1012.11,213,22.73,6.51,-20,1
1679606338,2023-03-23 22:18,35.01,986.49,1012.15,213,22.73,6.50,-19,1
1679606638,2023-03-23 22:23,35.00,986.42,1012.08,213,22.73,6.50,-20,1
1679606938,2023-03-23 22:28,34.99,986.40,1012.06,213,22.72,6.49,-19,1
1679607239,2023-03-23 22:33,34.98,986.18,1011.84,213,22.71,6.47,-19,1
1679607539,2023-03-23 22:38,34.96,986.13,1011.79,213,22.70,6.46,-18,1
1679607839,2023-03-23 22:43,34.96,986.14,1011.80,213,22.70,6.46,-19,1
1679608139,2023-03-23 22:48,34.96,986.19,1011.86,213,22.69,6.45,-19,1
1679608439,2023-03-23 22:53,34.95,986.18,1011.84,213,22.69,6.44,-19,1
1679608739,2023-03-23 22:58,34.95,986.20,1011.86,213,22.68,6.43,-19,1
1679609039,2023-03-23 23:03,34.96,986.21,1011.87,213,22.67,6.43,-19,1
1679609339,2023-03-23 23:08,34.95,986.30,1011.96,213,22.67,6.43,-18,1
1679609639,2023-03-23 23:13,34.96,986.33,1012.00,213,22.66,6.42,-19,1
1679609939,2023-03-23 23:18,34.96,986.29,1011.96,213,22.65,6.41,-19,1
1679610540,2023-03-23 23:29,34.97,986.44,1012.10,213,22.64,6.41,-19,1
1679610840,2023-03-23 23:34,34.98,986.46,1012.12,213,22.63,6.40,-18,1
1679611140,2023-03-23 23:39,34.98,986.44,1012.10,213,22.63,6.40,-18,1
1679611440,2023-03-23 23:44,34.98,986.47,1012.13,213,22.62,6.39,-19,1
1679612040,2023-03-23 23:54,35.00,986.49,1012.15,213,22.60,6.38,-19,1
1679612340,2023-03-23 23:59,35.01,986.52,1012.18,213,22.60,6.39,-19,1