1679612640,2023-03-24 00:04,35.01,986.52,1012.18,213,22.59,6.38,-18,1
1679612941,2023-03-24 00:09,35.02,986.47,1012.13,213,22.58,6.38,-18,1
1679613241,2023-03-24 00:14,35.04,986.47,1012.13,213,22.57,6.37,-19,1
1679613541,2023-03-24 00:19,35.02,986.43,1012.09,213,22.57,6.37,-18,1
1679613841,2023-03-24 00:24,35.01,986.45,1012.11,213,22.58,6.37,-19,1
1679614141,2023-03-24 00:29,34.98,986.42,1012.09,213,22.57,6.35,-18,1
1679614441,2023-03-24 00:34,34.94,986.42,1012.09,213,22.57,6.33,-18,1
1679614741,2023-03-24 00:39,34.92,986.45,1012.11,213,22.58,6.33,-18,1
1679615642,2023-03-24 00:54,34.83,986.32,1011.98,213,22.61,6.32,-19,1
1679615942,2023-03-24 00:59,34.81,986.36,1012.02,213,22.62,6.32,-19,1
1679616242,2023-03-24 01:04,34.80,986.30,1011.97,213,22.64,6.34,-18,1
1679616542,2023-03-24 01:09,34.77,986.33,1011.99,213,22.65,6.33,-19,1
1679616843,2023-03-24 01:14,34.76,986.34,1012.00,213,22.65,6.33,-18,1
1679617143,2023-03-24 01:19,34.74,986.29,1011.95,213,22.66,6.33,-19,1
1679617443,2023-03-24 01:24,34.72,986.31,1011.97,213,22.67,6.33,-18,1
1679617743,2023-03-24 01:29,34.71,986.29,1011.95,213,22.67,6.33,-19,1
1679618043,2023-03-24 01:34,34.69,986.29,1011.95,213,22.68,6.33,-19,1
1679618343,2023-03-24 01:39,34.68,986.25,1011.91,213,22.68,6.32,-17,1
1679618644,2023-03-24 01:44,34.67,986.22,1011.88,213,22.68,6.32,-17,1
1679618944,2023-03-24 01:49,34.66,986.16,1011.82,213,22.69,6.32,-18,1
1679619244,2023-03-24 01:54,34.66,986.07,1011.73,213,22.68,6.31,-18,1
1679619544,2023-03-24 01:59,34.66,986.06,1011.72,213,22.69,6.32,-19,1
1679619844,2023-03-24 02:04,34.65,986.03,1011.69,213,22.69,6.32,-19,1
1679620144,2023-03-24 02:09,34.65,986.03,1011.70,213,22.69,6.32,-16,1
1679620444,2023-03-24 02:14,34.64,985.99,1011.65,213,22.69,6.31,-19,1
1679620744,2023-03-24 02:19,34.64,985.93,1011.60,213,22.69,6.31,-19,1
1679621345,2023-03-24 02:29,34.63,985.86,1011.52,213,22.69,6.31,-18,1
1679621645,2023-03-24 02:34,34.61,985.89,1011.55,213,22.69,6.30,-17,1
1679621945,2023-03-24 02:39,34.63,985.86,1011.52,213,22.69,6.31,-18,1
1679622245,2023-03-24 02:44,34.61,985.86,1011.52,213,22.69,6.30,-18,1
1679622545,2023-03-24 02:49,34.61,985.88,1011.54,213,22.69,6.30,-17,1
1679622845,2023-03-24 02:54,34.61,985.77,1011.44,213,22.69,6.30,-18,1
1679623145,2023-03-24 02:59,34.63,985.74,1011.40,213,22.69,6.31,-18,1
1679623445,2023-03-24 03:04,34.61,985.74,1011.41,213,22.69,6.30,-18,1
1679623745,2023-03-24 03:09,34.60,985.76,1011.42,213,22.69,6.30,-18,1
1679624046,2023-03-24 03:14,34.60,985.75,1011.42,213,22.69,6.30,-17,1
1679624346,2023-03-24 03:19,34.59,985.70,1011.36,213,22.70,6.30,-17,1
1679624646,2023-03-24 03:24,34.60,985.64,1011.30,213,22.69,6.30,-18,1
1679624946,2023-03-24 03:29,34.60,985.66,1011.32,213,22.70,6.31,-17,1
1679625246,2023-03-24 03:34,34.59,985.60,1011.27,213,22.70,6.30,-17,1
1679625546,2023-03-24 03:39,34.58,985.63,1011.29,213,22.70,6.30,-16,1
1679625846,2023-03-24 03:44,34.58,985.56,1011.22,213,22.69,6.29,-17,1
1679626147,2023-03-24 03:49,34.61,985.53,1011.19,213,22.69,6.30,-18,1
1679626447,2023-03-24 03:54,34.58,985.49,1011.16,213,22.69,6.29,-25,1
1679626747,2023-03-24 03:59,34.58,985.45,1011.11,213,22.70,6.30,-18,1
1679627047,2023-03-24 04:04,34.59,985.41,1011.07,213,22.70,6.30,-18,1
1679627347,2023-03-24 04:09,34.58,985.39,1011.06,213,22.70,6.30,-18,1
1679627647,2023-03-24 04:14,34.58,985.31,1010.97,213,22.70,6.30,-17,1
1679627948,2023-03-24 04:19,34.58,985.18,1010.84,213,22.70,6.30,-17,1
1679628248,2023-03-24 04:24,34.59,985.19,1010.86,213,22.70,6.30,-17,1
1679628548,2023-03-24 04:29,34.59,985.27,1010.93,213,22.70,6.30,-18,1
1679628848,2023-03-24 04:34,34.59,985.32,1010.99,213,22.69,6.29,-17,1
1679629148,2023-03-24 04:39,34.60,985.33,1011.00,213,22.71,6.32,-18,1
1679629449,2023-03-24 04:44,34.59,985.32,1010.98,213,22.70,6.30,-18,1
1679630052,2023-03-24 04:54,34.61,985.27,1010.93,213,22.69,6.30,-18,1
1679630355,2023-03-24 04:59,34.61,985.17,1010.84,213,22.69,6.30,-18,1
1679630655,2023-03-24 05:04,34.61,985.09,1010.75,213,22.70,6.31,-19,1
1679630955,2023-03-24 05:09,34.63,985.04,1010.70,213,22.70,6.32,-18,1
1679631256,2023-03-24 05:14,34.60,985.04,1010.70,213,22.70,6.31,-18,1
1679631556,2023-03-24 05:19,34.61,985.05,1010.71,213,22.70,6.31,-19,1
1679631856,2023-03-24 05:24,34.63,985.10,1010.76,213,22.70,6.32,-20,1
1679632156,2023-03-24 05:29,34.63,985.08,1010.74,213,22.70,6.32,-18,1
1679632456,2023-03-24 05:34,34.61,985.08,1010.74,213,22.70,6.31,-24,1
1679632757,2023-03-24 05:39,34.64,985.10,1010.76,213,22.70,6.32,-19,1
1679633057,2023-03-24 05:44,34.65,985.18,1010.84,213,22.70,6.33,-19,1
1679633357,2023-03-24 05:49,34.65,985.20,1010.87,213,22.70,6.33,-18,1
1679633657,2023-03-24 05:54,34.67,985.26,1010.93,213,22.70,6.33,-19,1
1679634261,2023-03-24 06:04,34.67,985.31,1010.97,213,22.70,6.34,-19,1
1679634561,2023-03-24 06:09,34.73,985.37,1011.03,213,22.70,6.36,-19,1
1679635164,2023-03-24 06:19,34.77,985.38,1011.04,213,22.72,6.40,-19,1
1679635464,2023-03-24 06:24,34.82,985.41,1011.07,213,22.72,6.41,-19,1
1679635765,2023-03-24 06:29,34.81,985.42,1011.08,213,22.72,6.41,-18,1
1679636065,2023-03-24 06:34,34.80,985.43,1011.09,213,22.72,6.41,-19,1
1679636365,2023-03-24 06:39,34.83,985.46,1011.12,213,22.72,6.42,-19,1
1679636665,2023-03-24 06:44,34.88,985.45,1011.11,213,22.72,6.44,-18,1
1679636966,2023-03-24 06:49,34.93,985.47,1011.13,213,22.74,6.48,-19,1
1679637266,2023-03-24 06:54,34.99,985.46,1011.12,213,22.74,6.50,-19,1
1679637866,2023-03-24 07:04,35.02,985.49,1011.16,213,22.74,6.52,-19,1
1679638170,2023-03-24 07:09,35.07,985.48,1011.14,213,22.74,6.54,-18,1
1679638470,2023-03-24 07:14,35.13,985.53,1011.19,213,22.74,6.56,-19,1
1679638770,2023-03-24 07:19,35.13,985.51,1011.18,213,22.74,6.56,-20,1
1679639070,2023-03-24 07:24,35.13,985.53,1011.19,213,22.76,6.58,-19,1
1679639371,2023-03-24 07:29,35.16,985.56,1011.23,213,22.76,6.59,-19,1
1679639674,2023-03-24 07:34,35.19,985.54,1011.21,213,22.76,6.60,-20,1
1679639974,2023-03-24 07:39,35.22,985.48,1011.14,213,22.77,6.62,-20,1
1679640274,2023-03-24 07:44,35.24,985.38,1011.04,213,22.78,6.64,-19,1
1679640575,2023-03-24 07:49,35.29,985.36,1011.02,213,22.78,6.66,-19,1
1679640875,2023-03-24 07:54,35.31,985.37,1011.03,213,22.80,6.69,-19,1
1679641175,2023-03-24 07:59,35.29,985.31,1010.97,213,22.82,6.70,-19,1
1679641475,2023-03-24 08:04,35.29,985.29,1010.96,213,22.85,6.73,-19,1
1679641776,2023-03-24 08:09,35.23,985.32,1010.98,213,22.91,6.75,-19,1
1679642076,2023-03-24 08:14,35.20,985.34,1011.00,213,22.95,6.78,-19,1
1679642376,2023-03-24 08:19,35.15,985.33,1010.99,213,23.01,6.81,-19,1
1679642677,2023-03-24 08:24,35.11,985.30,1010.97,213,23.08,6.85,-19,1
1679642977,2023-03-24 08:29,34.97,985.30,1010.96,213,23.18,6.88,-19,1
1679643277,2023-03-24 08:34,35.63,985.26,1010.93,213,23.14,7.12,-19,1
1679643577,2023-03-24 08:39,39.25,985.29,1010.95,213,22.45,7.92,-18,1
1679643878,2023-03-24 08:44,40.41,985.23,1010.89,213,21.65,7.64,-19,1
1679644178,2023-03-24 08:49,40.48,985.23,1010.89,213,21.72,7.73,-19,1
1679644478,2023-03-24 08:54,43.39,985.19,1010.85,213,21.39,8.45,-18,1
1679644778,2023-03-24 08:59,42.51,985.08,1010.74,213,21.04,7.83,-18,1
1679645078,2023-03-24 09:04,42.48,985.04,1010.70,213,21.04,7.82,-19,1
1679645379,2023-03-24 09:09,41.74,984.88,1010.54,213,21.17,7.68,-19,1
1679645679,2023-03-24 09:14,43.73,984.81,1010.47,213,20.76,7.99,-19,1
1679645979,2023-03-24 09:19,45.69,984.74,1010.41,213,20.32,8.24,-19,1
1679646279,2023-03-24 09:24,45.60,984.74,1010.40,213,20.51,8.38,-19,1
1679646580,2023-03-24 09:29,42.85,984.68,1010.34,213,21.07,7.98,-20,1
1679646880,2023-03-24 09:34,43.51,984.59,1010.26,213,21.34,8.44,-19,1
1679647181,2023-03-24 09:39,42.64,984.56,1010.22,213,21.66,8.44,-19,1
1679647481,2023-03-24 09:44,42.22,984.53,1010.19,213,21.85,8.46,-19,1
1679647781,2023-03-24 09:49,42.89,984.49,1010.15,213,22.08,8.90,-19,1
1679648082,2023-03-24 09:54,42.17,984.47,1010.13,213,22.35,8.90,-19,1
1679648382,2023-03-24 09:59,41.78,984.41,1010.07,213,22.49,8.88,-19,1
1679648682,2023-03-24 10:04,41.82,984.36,1010.02,213,22.82,9.19,-19,1
1679648983,2023-03-24 10:09,41.57,984.29,1009.95,213,23.11,9.36,-19,1
1679649283,2023-03-24 10:14,42.32,984.24,1009.90,213,23.17,9.69,-19,1
1679649583,2023-03-24 10:19,40.14,984.16,1009.82,213,22.85,8.61,-18,1
1679649884,2023-03-24 10:24,39.23,984.11,1009.77,213,22.72,8.16,-18,1
1679650184,2023-03-24 10:29,40.23,983.97,1009.63,213,22.82,8.62,-18,1
1679650484,2023-03-24 10:34,40.32,983.90,1009.56,213,22.79,8.63,-20,1
1679650785,2023-03-24 10:39,38.93,983.87,1009.53,213,23.05,8.34,-20,1
1679651085,2023-03-24 10:44,40.35,983.73,1009.39,213,23.13,8.94,-20,1
1679651385,2023-03-24 10:49,38.39,983.71,1009.37,213,22.79,7.90,-20,1
1679651686,2023-03-24 10:54,38.69,983.60,1009.27,213,22.89,8.11,-19,1
1679651986,2023-03-24 10:59,39.97,983.48,1009.14,213,23.34,8.99,-19,1
1679652286,2023-03-24 11:04,37.92,983.42,1009.08,213,23.49,8.34,-19,1
1679652586,2023-03-24 11:09,37.62,983.31,1008.97,213,23.42,8.16,-20,1
1679652887,2023-03-24 11:14,37.94,983.30,1008.97,213,23.24,8.13,-19,1
1679653187,2023-03-24 11:19,37.16,983.27,1008.93,213,23.29,7.87,-19,1
1679653487,2023-03-24 11:24,36.68,983.13,1008.79,213,23.44,7.81,-19,1
1679653788,2023-03-24 11:29,38.01,983.02,1008.68,213,23.80,8.65,-19,1
1679654088,2023-03-24 11:34,37.76,983.02,1008.68,213,23.95,8.69,-19,1
1679654388,2023-03-24 11:39,37.18,982.94,1008.61,213,24.08,8.58,-19,1
1679654689,2023-03-24 11:44,38.68,982.86,1008.52,213,24.19,9.26,-20,1
1679654989,2023-03-24 11:49,39.66,982.76,1008.43,213,24.26,9.69,-20,1
1679655289,2023-03-24 11:54,39.55,982.77,1008.44,213,24.53,9.89,-20,1
1679655589,2023-03-24 11:59,39.33,982.70,1008.36,213,24.64,9.91,-20,1
1679655890,2023-03-24 12:04,39.13,982.68,1008.34,213,24.66,9.85,-20,1
1679656190,2023-03-24 12:09,38.83,982.65,1008.31,213,24.66,9.74,-20,1
1679656490,2023-03-24 12:14,38.77,982.57,1008.23,213,24.64,9.70,-20,1
1679656791,2023-03-24 12:19,38.52,982.50,1008.17,213,24.62,9.58,-20,1
1679657091,2023-03-24 12:24,38.35,982.43,1008.09,213,24.59,9.49,-20,1
1679657391,2023-03-24 12:29,38.27,982.34,1008.00,213,24.56,9.43,-19,1
1679657691,2023-03-24 12:34,38.19,982.29,1007.96,213,24.54,9.38,-20,1
1679657992,2023-03-24 12:39,37.96,982.24,1007.91,213,24.51,9.26,-20,1
1679658292,2023-03-24 12:44,37.66,982.18,1007.84,213,24.49,9.13,-19,1
1679658592,2023-03-24 12:49,37.53,982.14,1007.80,213,24.47,9.06,-19,1
1679658893,2023-03-24 12:54,37.37,982.07,1007.73,213,24.44,8.97,-20,1
1679659193,2023-03-24 12:59,37.23,981.97,1007.63,213,24.42,8.90,-20,1
1679659493,2023-03-24 13:04,37.18,981.96,1007.62,213,24.40,8.86,-20,1
1679659793,2023-03-24 13:09,37.14,981.89,1007.55,213,24.38,8.83,-20,1
1679660094,2023-03-24 13:14,37.07,981.88,1007.54,213,24.37,8.79,-20,1
1679660394,2023-03-24 13:19,36.90,981.84,1007.50,213,24.34,8.70,-20,1
1679660694,2023-03-24 13:24,36.90,981.84,1007.50,213,24.31,8.67,-20,1
1679660995,2023-03-24 13:29,36.77,981.84,1007.50,213,24.29,8.60,-20,1
1679661595,2023-03-24 13:39,36.45,981.76,1007.42,213,24.24,8.42,-20,1
1679661896,2023-03-24 13:44,36.39,981.78,1007.44,213,24.21,8.37,-20,1
1679662196,2023-03-24 13:49,36.30,981.74,1007.40,213,24.18,8.31,-20,1
1679662496,2023-03-24 13:54,36.17,981.69,1007.35,213,24.16,8.24,-20,1
1679662797,2023-03-24 13:59,36.01,981.66,1007.33,213,24.14,8.16,-20,1
1679663097,2023-03-24 14:04,35.93,981.60,1007.26,213,24.12,8.11,-20,1
1679663397,2023-03-24 14:09,35.78,981.59,1007.25,213,24.10,8.03,-20,1
1679663697,2023-03-24 14:14,35.62,981.56,1007.23,213,24.08,7.94,-20,1
1679663998,2023-03-24 14:19,35.56,981.54,1007.20,213,24.07,7.91,-19,1
1679664298,2023-03-24 14:24,35.47,981.47,1007.13,213,24.04,7.85,-19,1
1679664599,2023-03-24 14:29,35.41,981.43,1007.09,213,24.02,7.80,-19,1
1679665199,2023-03-24 14:39,35.36,981.34,1007.01,213,23.96,7.73,-19,1
1679665499,2023-03-24 14:44,35.26,981.29,1006.95,213,23.92,7.66,-20,1
1679665799,2023-03-24 14:49,35.09,981.26,1006.92,213,23.90,7.57,-20,1
1679666099,2023-03-24 14:54,35.07,981.33,1007.00,213,23.88,7.54,-20,1
1679666400,2023-03-24 15:00,35.01,981.31,1006.97,213,23.86,7.50,-18,1
1679666700,2023-03-24 15:05,34.97,981.31,1006.98,213,23.85,7.47,-19,1
1679667000,2023-03-24 15:10,34.89,981.28,1006.95,213,23.83,7.42,-19,1
1679667300,2023-03-24 15:15,34.87,981.26,1006.92,213,23.82,7.40,-20,1
1679667900,2023-03-24 15:25,34.88,981.16,1006.82,213,23.80,7.39,-20,1
1679668201,2023-03-24 15:30,34.90,981.04,1006.70,213,23.77,7.37,-19,1
1679668801,2023-03-24 15:40,34.90,980.91,1006.57,213,23.73,7.34,-19,1
1679669101,2023-03-24 15:45,34.93,980.84,1006.50,213,23.71,7.33,-19,1
1679669401,2023-03-24 15:50,34.86,980.79,1006.45,213,23.69,7.29,-20,1
1679669701,2023-03-24 15:55,34.89,980.75,1006.41,213,23.67,7.28,-20,1
1679670002,2023-03-24 16:00,34.98,980.72,1006.38,213,23.65,7.30,-20,1
1679670302,2023-03-24 16:05,34.94,980.61,1006.28,213,23.63,7.26,-20,1
1679670602,2023-03-24 16:10,34.97,980.54,1006.20,213,23.62,7.27,-20,1
1679670902,2023-03-24 16:15,34.98,980.48,1006.14,213,23.60,7.26,-19,1
1679671203,2023-03-24 16:20,35.00,980.41,1006.07,213,23.58,7.25,-19,1
1679671503,2023-03-24 16:25,35.01,980.37,1006.03,213,23.56,7.23,-19,1
1679671803,2023-03-24 16:30,35.04,980.34,1006.00,213,23.54,7.23,-18,1
1679672103,2023-03-24 16:35,35.04,980.34,1006.00,213,23.52,7.21,-19,1
1679672404,2023-03-24 16:40,35.06,980.33,1005.99,213,23.50,7.20,-18,1
1679672704,2023-03-24 16:45,35.08,980.36,1006.02,213,23.48,7.19,-19,1
1679673004,2023-03-24 16:50,35.10,980.39,1006.05,213,23.47,7.19,-19,1
1679673304,2023-03-24 16:55,35.14,980.41,1006.07,213,23.45,7.19,-19,1
1679673604,2023-03-24 17:00,35.17,980.45,1006.12,213,23.44,7.19,-19,1
1679673904,2023-03-24 17:05,35.18,980.45,1006.11,213,23.42,7.18,-19,1
1679674205,2023-03-24 17:10,35.20,980.45,1006.11,213,23.40,7.17,-19,1
1679674505,2023-03-24 17:15,35.22,980.41,1006.08,213,23.38,7.16,-19,1
1679674805,2023-03-24 17:20,35.24,980.44,1006.11,213,23.37,7.16,-19,1
1679675105,2023-03-24 17:25,35.25,980.47,1006.14,213,23.35,7.15,-19,1
1679676006,2023-03-24 17:40,35.30,980.66,1006.33,213,23.30,7.12,-20,1
1679676306,2023-03-24 17:45,35.31,980.73,1006.39,213,23.28,7.11,-20,1
1679676606,2023-03-24 17:50,35.33,980.78,1006.44,213,23.27,7.11,-19,1
1679676906,2023-03-24 17:55,35.37,980.93,1006.59,213,23.24,7.10,-19,1
1679677206,2023-03-24 18:00,35.38,980.96,1006.62,213,23.23,7.10,-19,1
1679677807,2023-03-24 18:10,35.43,981.17,1006.83,213,23.20,7.09,-18,1
1679678407,2023-03-24 18:20,35.44,981.15,1006.82,213,23.16,7.06,-19,1
1679678708,2023-03-24 18:25,35.45,981.24,1006.90,213,23.15,7.06,-21,1
1679679008,2023-03-24 18:30,35.45,981.20,1006.86,213,23.14,7.05,-19,1
1679679308,2023-03-24 18:35,35.47,981.21,1006.87,213,23.12,7.04,-20,1
1679679608,2023-03-24 18:40,35.48,981.27,1006.94,213,23.12,7.04,-20,1
1679679909,2023-03-24 18:45,35.49,981.33,1006.99,213,23.10,7.03,-19,1
1679680512,2023-03-24 18:55,35.56,981.29,1006.95,213,23.07,7.03,-20,1
1679680812,2023-03-24 19:00,35.59,981.33,1006.99,213,23.06,7.03,-20,1
1679681113,2023-03-24 19:05,35.59,981.27,1006.94,213,23.05,7.03,-20,1
1679681413,2023-03-24 19:10,35.64,981.35,1007.01,213,23.04,7.03,-19,1
1679681713,2023-03-24 19:15,35.67,981.35,1007.02,213,23.03,7.04,-19,1
1679682014,2023-03-24 19:20,35.69,981.38,1007.04,213,23.02,7.04,-20,1
1679682314,2023-03-24 19:25,35.71,981.49,1007.15,213,23.01,7.04,-19,1
1679682615,2023-03-24 19:30,35.74,981.59,1007.26,213,22.99,7.03,-21,1
1679682915,2023-03-24 19:35,35.78,981.59,1007.25,213,22.98,7.04,-20,1
1679683515,2023-03-24 19:45,35.81,981.46,1007.13,213,22.96,7.03,-21,1
1679683816,2023-03-24 19:50,35.86,981.43,1007.09,213,22.95,7.04,-19,1
1679684116,2023-03-24 19:55,35.87,981.59,1007.25,213,22.94,7.04,-19,1
1679684416,2023-03-24 20:00,35.91,981.69,1007.35,213,22.94,7.06,-19,1
1679684717,2023-03-24 20:05,35.93,981.73,1007.39,213,22.93,7.06,-20,1
1679685017,2023-03-24 20:10,35.98,981.71,1007.37,213,22.91,7.06,-19,1
1679685317,2023-03-24 20:15,36.03,981.74,1007.40,213,22.90,7.07,-19,1
1679685618,2023-03-24 20:20,36.09,981.81,1007.47,213,22.89,7.09,-20,1
1679685918,2023-03-24 20:25,36.17,981.86,1007.52,213,22.87,7.10,-20,1
1679686218,2023-03-24 20:30,36.25,981.76,1007.42,213,22.86,7.12,-18,1
1679686518,2023-03-24 20:35,36.34,981.36,1007.02,213,22.84,7.14,-19,1
1679686819,2023-03-24 20:40,36.40,981.28,1006.94,213,22.82,7.15,-19,1
1679687119,2023-03-24 20:45,36.40,981.35,1007.02,213,22.82,7.15,-20,1
1679687719,2023-03-24 20:55,36.50,981.34,1007.00,213,22.80,7.17,-18,1
1679688020,2023-03-24 21:00,36.51,981.27,1006.93,213,22.79,7.17,-18,1
1679688320,2023-03-24 21:05,36.53,981.33,1006.99,213,22.78,7.17,-21,1
1679688620,2023-03-24 21:10,36.59,981.31,1006.98,213,22.77,7.18,-18,1
1679688920,2023-03-24 21:15,36.62,981.26,1006.93,213,22.77,7.19,-19,1
1679689221,2023-03-24 21:20,36.64,981.10,1006.77,213,22.75,7.18,-18,1
1679689521,2023-03-24 21:25,36.65,981.03,1006.69,213,22.74,7.18,-19,1
1679689821,2023-03-24 21:30,36.68,981.13,1006.79,213,22.73,7.18,-19,1
1679690422,2023-03-24 21:40,36.71,981.21,1006.87,213,22.72,7.18,-19,1
1679690722,2023-03-24 21:45,36.74,981.22,1006.88,213,22.71,7.19,-18,1
1679691022,2023-03-24 21:50,36.74,981.31,1006.97,213,22.70,7.18,-18,1
1679691323,2023-03-24 21:55,36.74,981.31,1006.97,213,22.69,7.17,-19,1
1679691623,2023-03-24 22:00,36.77,981.40,1007.07,213,22.69,7.18,-18,1
1679691923,2023-03-24 22:05,36.77,981.42,1007.08,213,22.68,7.17,-18,1
1679692223,2023-03-24 22:10,36.82,981.42,1007.09,213,22.68,7.19,-18,1
1679692524,2023-03-24 22:15,36.82,981.45,1007.11,213,22.67,7.18,-19,1
1679692824,2023-03-24 22:20,36.83,981.46,1007.12,213,22.66,7.18,-18,1
1679693124,2023-03-24 22:25,36.85,981.46,1007.12,213,22.66,7.19,-19,1
1679693424,2023-03-24 22:30,36.87,981.49,1007.15,213,22.65,7.19,-20,1
1679693725,2023-03-24 22:35,36.91,981.42,1007.08,213,22.64,7.19,-18,1
1679694025,2023-03-24 22:40,36.90,981.28,1006.94,213,22.63,7.18,-20,1
1679694325,2023-03-24 22:45,36.92,981.26,1006.92,213,22.62,7.18,-18,1
1679694625,2023-03-24 22:50,36.93,981.27,1006.93,213,22.61,7.17,-18,1
1679694926,2023-03-24 22:55,36.92,981.36,1007.02,213,22.61,7.17,-18,1
1679695229,2023-03-24 23:00,36.95,981.35,1007.01,213,22.60,7.17,-19,1
1679695532,2023-03-24 23:05,36.96,981.36,1007.02,213,22.59,7.17,-19,1
1679695832,2023-03-24 23:10,36.96,981.38,1007.05,213,22.58,7.16,-18,1
1679696132,2023-03-24 23:15,36.98,981.36,1007.03,213,22.58,7.17,-18,1
1679696435,2023-03-24 23:20,36.98,981.37,1007.03,213,22.56,7.15,-18,1
1679696739,2023-03-24 23:25,37.00,981.31,1006.98,213,22.55,7.15,-18,1
1679697039,2023-03-24 23:30,37.03,981.31,1006.97,213,22.55,7.16,-18,1
1679697339,2023-03-24 23:35,37.04,981.31,1006.98,213,22.55,7.17,-18,1
1679697639,2023-03-24 23:40,37.02,981.25,1006.91,213,22.54,7.15,-18,1
1679697939,2023-03-24 23:45,37.07,981.21,1006.87,213,22.53,7.16,-18,1
1679698240,2023-03-24 23:50,37.08,981.13,1006.79,213,22.52,7.15,-18,1
1679698540,2023-03-24 23:55,37.09,981.08,1006.74,213,22.51,7.15,-18,1