1679698840,2023-03-25 00:00,37.12,981.00,1006.66,213,22.51,7.16,-18,1
1679699140,2023-03-25 00:05,37.11,981.02,1006.68,213,22.50,7.15,-18,1
1679699441,2023-03-25 00:10,37.13,980.99,1006.66,213,22.49,7.15,-19,1
1679699741,2023-03-25 00:15,37.13,980.95,1006.61,213,22.48,7.14,-19,1
1679700041,2023-03-25 00:20,37.16,980.96,1006.62,213,22.48,7.15,-18,1
1679700341,2023-03-25 00:25,37.22,981.03,1006.69,213,22.47,7.16,-18,1
1679700642,2023-03-25 00:30,37.18,981.04,1006.71,213,22.47,7.15,-18,1
1679701545,2023-03-25 00:45,37.25,980.85,1006.51,213,22.45,7.16,-18,1
1679702145,2023-03-25 00:55,37.24,980.78,1006.44,213,22.44,7.14,-18,1
1679702449,2023-03-25 01:00,37.28,980.78,1006.44,213,22.43,7.15,-18,1
1679703049,2023-03-25 01:10,37.33,980.91,1006.58,213,22.42,7.16,-18,1
1679703350,2023-03-25 01:15,37.31,980.89,1006.55,213,22.42,7.15,-18,1
1679703650,2023-03-25 01:20,37.33,980.84,1006.50,213,22.42,7.16,-18,1
1679703953,2023-03-25 01:25,37.29,980.79,1006.45,213,22.42,7.15,-19,1
1679704253,2023-03-25 01:30,37.27,980.71,1006.38,213,22.43,7.15,-18,1
1679704553,2023-03-25 01:35,37.24,980.61,1006.27,213,22.44,7.15,-18,1
1679704853,2023-03-25 01:40,37.22,980.55,1006.21,213,22.45,7.15,-18,1
1679705153,2023-03-25 01:45,37.21,980.48,1006.14,213,22.46,7.15,-18,1
1679705454,2023-03-25 01:50,37.19,980.50,1006.17,213,22.47,7.15,-18,1
1679705754,2023-03-25 01:55,37.19,980.53,1006.20,213,22.48,7.16,-19,1
1679706054,2023-03-25 02:00,37.18,980.55,1006.22,213,22.49,7.16,-19,1
1679706354,2023-03-25 02:05,37.15,980.59,1006.25,213,22.50,7.16,-20,1
1679706655,2023-03-25 02:10,37.14,980.60,1006.27,213,22.50,7.16,-18,1
1679707258,2023-03-25 02:20,37.11,980.44,1006.10,213,22.50,7.15,-19,1
1679707558,2023-03-25 02:25,37.14,980.42,1006.08,213,22.51,7.17,-19,1
1679707859,2023-03-25 02:30,37.13,980.48,1006.14,213,22.51,7.17,-19,1
1679708162,2023-03-25 02:36,37.12,980.43,1006.09,213,22.52,7.17,-19,1
1679708762,2023-03-25 02:46,37.10,980.41,1006.07,213,22.52,7.16,-19,1
1679709062,2023-03-25 02:51,37.12,980.32,1005.98,213,22.51,7.16,-19,1
1679709362,2023-03-25 02:56,37.09,980.32,1005.98,213,22.52,7.16,-21,1
1679709662,2023-03-25 03:01,37.11,980.31,1005.97,213,22.51,7.16,-18,1
1679709962,2023-03-25 03:06,37.09,980.26,1005.92,213,22.51,7.15,-18,1
1679710263,2023-03-25 03:11,37.06,980.26,1005.93,213,22.52,7.15,-18,1
1679710563,2023-03-25 03:16,37.09,980.20,1005.86,213,22.52,7.16,-19,1
1679710863,2023-03-25 03:21,37.08,980.21,1005.87,213,22.53,7.16,-18,1
1679711163,2023-03-25 03:26,37.05,980.30,1005.96,213,22.53,7.15,-19,1
1679711463,2023-03-25 03:31,37.05,980.27,1005.94,213,22.53,7.15,-18,1
1679711763,2023-03-25 03:36,37.05,980.32,1005.99,213,22.53,7.15,-18,1
1679712364,2023-03-25 03:46,37.07,980.35,1006.01,213,22.52,7.15,-19,1
1679712664,2023-03-25 03:51,37.07,980.35,1006.01,213,22.53,7.16,-19,1
1679712964,2023-03-25 03:56,37.03,980.44,1006.11,213,22.53,7.14,-18,1
1679713264,2023-03-25 04:01,37.07,980.45,1006.11,213,22.53,7.16,-19,1
1679713564,2023-03-25 04:06,37.04,980.39,1006.05,213,22.53,7.15,-18,1
1679713865,2023-03-25 04:11,37.08,980.48,1006.15,213,22.54,7.17,-19,1
1679714165,2023-03-25 04:16,37.10,980.48,1006.14,213,22.53,7.17,-18,1
1679714465,2023-03-25 04:21,37.05,980.46,1006.12,213,22.53,7.15,-19,1
1679714765,2023-03-25 04:26,37.12,980.55,1006.22,213,22.52,7.17,-18,1
1679715065,2023-03-25 04:31,37.08,980.62,1006.28,213,22.53,7.16,-18,1
1679715365,2023-03-25 04:36,37.11,980.72,1006.38,213,22.53,7.17,-18,1
1679715665,2023-03-25 04:41,37.09,980.73,1006.40,213,22.53,7.17,-19,1
1679715965,2023-03-25 04:46,37.07,980.74,1006.40,213,22.54,7.17,-18,1
1679716566,2023-03-25 04:56,37.11,980.85,1006.51,213,22.54,7.18,-18,1
1679716866,2023-03-25 05:01,37.08,980.92,1006.59,213,22.54,7.17,-18,1
1679717166,2023-03-25 05:06,37.10,981.01,1006.67,213,22.54,7.18,-18,1
1679717466,2023-03-25 05:11,37.08,981.08,1006.75,213,22.55,7.18,-18,1
1679717766,2023-03-25 05:16,37.07,981.08,1006.74,213,22.54,7.17,-18,1
1679718066,2023-03-25 05:21,37.04,981.19,1006.85,213,22.54,7.16,-19,1
1679718366,2023-03-25 05:26,37.08,981.18,1006.84,213,22.55,7.18,-18,1
1679718666,2023-03-25 05:31,37.00,981.15,1006.82,213,22.55,7.15,-18,1
1679718966,2023-03-25 05:36,37.03,981.21,1006.87,213,22.55,7.16,-18,1
1679719266,2023-03-25 05:41,37.04,981.21,1006.87,213,22.55,7.17,-17,1
1679719567,2023-03-25 05:46,36.98,981.25,1006.91,213,22.55,7.14,-19,1
1679719867,2023-03-25 05:51,36.95,981.20,1006.86,213,22.54,7.12,-19,1
1679720167,2023-03-25 05:56,36.94,981.37,1007.03,213,22.55,7.13,-18,1
1679721067,2023-03-25 06:11,36.97,981.52,1007.18,213,22.55,7.14,-18,1
1679721367,2023-03-25 06:16,36.91,981.61,1007.27,213,22.54,7.10,-18,1
1679721667,2023-03-25 06:21,36.91,981.71,1007.38,213,22.54,7.10,-18,1
1679721967,2023-03-25 06:26,36.89,981.73,1007.39,213,22.54,7.09,-18,1
1679722267,2023-03-25 06:31,36.91,981.71,1007.37,213,22.54,7.10,-18,1
1679722567,2023-03-25 06:36,36.89,981.71,1007.37,213,22.54,7.09,-18,1
1679722867,2023-03-25 06:41,36.84,981.71,1007.37,213,22.54,7.08,-18,1
1679723168,2023-03-25 06:46,36.89,981.77,1007.43,213,22.55,7.10,-18,1
1679723468,2023-03-25 06:51,36.82,981.79,1007.45,213,22.54,7.07,-18,1
1679723768,2023-03-25 06:56,36.82,981.79,1007.45,213,22.54,7.07,-18,1
1679724068,2023-03-25 07:01,36.81,981.89,1007.55,213,22.54,7.06,-18,1
1679724368,2023-03-25 07:06,36.80,981.84,1007.50,213,22.55,7.07,-19,1
1679724668,2023-03-25 07:11,36.77,981.81,1007.47,213,22.55,7.06,-18,1
1679724968,2023-03-25 07:16,36.77,981.83,1007.49,213,22.54,7.05,-18,1
1679725268,2023-03-25 07:21,36.75,981.87,1007.54,213,22.55,7.05,-18,1
1679725569,2023-03-25 07:26,36.74,981.97,1007.63,213,22.55,7.05,-17,1
1679725869,2023-03-25 07:31,36.73,982.04,1007.70,213,22.55,7.04,-18,1
1679726169,2023-03-25 07:36,36.69,981.90,1007.56,213,22.56,7.04,-18,1
1679726469,2023-03-25 07:41,36.67,981.91,1007.57,213,22.57,7.04,-18,1
1679726769,2023-03-25 07:46,36.63,982.05,1007.72,213,22.58,7.03,-18,1
1679727069,2023-03-25 07:51,36.61,982.15,1007.81,213,22.60,7.04,-20,1
1679727370,2023-03-25 07:56,36.56,982.18,1007.84,213,22.60,7.02,-18,1
1679727670,2023-03-25 08:01,36.54,982.25,1007.91,213,22.62,7.03,-18,1
1679727970,2023-03-25 08:06,36.59,982.19,1007.85,213,22.62,7.05,-18,1
1679728270,2023-03-25 08:11,36.47,982.16,1007.82,213,22.62,7.00,-18,1
1679728571,2023-03-25 08:16,36.46,982.21,1007.87,213,22.64,7.02,-19,1
1679728871,2023-03-25 08:21,36.44,982.20,1007.87,213,22.65,7.02,-18,1
1679729171,2023-03-25 08:26,36.41,982.13,1007.79,213,22.65,7.00,-18,1
1679729471,2023-03-25 08:31,36.39,982.11,1007.77,213,22.66,7.00,-18,1
1679730074,2023-03-25 08:41,36.30,982.13,1007.79,213,22.68,6.98,-18,1
1679730375,2023-03-25 08:46,36.28,982.13,1007.80,213,22.71,7.00,-18,1
1679730675,2023-03-25 08:51,36.23,982.00,1007.67,213,22.72,6.99,-18,1
1679730975,2023-03-25 08:56,36.19,981.91,1007.58,213,22.74,6.99,-18,1
1679731276,2023-03-25 09:01,36.14,981.86,1007.53,213,22.77,7.00,-19,1
1679731576,2023-03-25 09:06,36.06,981.90,1007.56,213,22.80,6.99,-18,1
1679731876,2023-03-25 09:11,35.98,981.92,1007.58,213,22.84,7.00,-18,1
1679732177,2023-03-25 09:16,35.87,981.98,1007.65,213,22.94,7.04,-18,1
1679732477,2023-03-25 09:21,35.81,981.97,1007.63,213,23.07,7.13,-18,1
1679732778,2023-03-25 09:26,35.50,981.94,1007.60,213,23.19,7.11,-20,1
1679733078,2023-03-25 09:31,35.26,981.96,1007.63,213,23.26,7.07,-20,1
1679733378,2023-03-25 09:36,35.02,981.95,1007.62,213,23.42,7.12,-19,1
1679733679,2023-03-25 09:41,34.90,981.99,1007.65,213,23.49,7.13,-19,1
1679733979,2023-03-25 09:46,34.85,981.96,1007.62,213,23.52,7.13,-19,1
1679734279,2023-03-25 09:51,34.83,981.95,1007.61,213,23.60,7.19,-19,1
1679734579,2023-03-25 09:56,34.66,981.83,1007.50,213,23.69,7.20,-19,1
1679734880,2023-03-25 10:01,34.51,981.78,1007.44,213,23.74,7.18,-18,1
1679735180,2023-03-25 10:06,34.38,981.77,1007.44,213,23.84,7.22,-19,1
1679735480,2023-03-25 10:11,34.33,981.78,1007.44,213,23.87,7.22,-19,1
1679735781,2023-03-25 10:16,34.22,981.65,1007.31,213,23.92,7.22,-20,1
1679736081,2023-03-25 10:21,33.99,981.58,1007.24,213,24.06,7.24,-23,1
1679736381,2023-03-25 10:26,33.86,981.51,1007.17,213,24.11,7.23,-19,1
1679736681,2023-03-25 10:31,33.88,981.40,1007.06,213,24.12,7.25,-19,1
1679736982,2023-03-25 10:36,33.97,981.33,1006.99,213,24.13,7.30,-19,1
1679737282,2023-03-25 10:41,33.95,981.32,1006.98,213,24.11,7.27,-19,1
1679737582,2023-03-25 10:46,33.91,981.29,1006.95,213,24.12,7.26,-19,1
1679737883,2023-03-25 10:51,33.80,981.22,1006.88,213,24.15,7.24,-19,1
1679738183,2023-03-25 10:56,33.80,981.13,1006.79,213,24.20,7.28,-19,1
1679738483,2023-03-25 11:01,33.79,981.12,1006.79,213,24.19,7.27,-20,1
1679738784,2023-03-25 11:06,33.74,981.02,1006.68,213,24.21,7.27,-19,1
1679739084,2023-03-25 11:11,33.68,981.04,1006.71,213,24.24,7.26,-19,1
1679739384,2023-03-25 11:16,33.66,980.97,1006.63,213,24.27,7.28,-19,1
1679739685,2023-03-25 11:21,33.63,981.00,1006.66,213,24.22,7.23,-19,1
1679739985,2023-03-25 11:26,33.65,980.96,1006.62,213,24.17,7.19,-19,1
1679740586,2023-03-25 11:36,33.63,980.88,1006.54,213,24.17,7.18,-19,1
1679740886,2023-03-25 11:41,33.58,980.82,1006.49,213,24.19,7.18,-20,1
1679741186,2023-03-25 11:46,33.54,980.67,1006.34,213,24.19,7.16,-19,1
1679741486,2023-03-25 11:51,33.59,980.65,1006.32,213,24.18,7.17,-19,1
1679742087,2023-03-25 12:01,33.52,980.49,1006.15,213,24.13,7.10,-19,1
1679742388,2023-03-25 12:06,33.52,980.39,1006.05,213,24.11,7.08,-20,1
1679742688,2023-03-25 12:11,33.52,980.35,1006.01,213,24.08,7.05,-19,1
1679742988,2023-03-25 12:16,33.49,980.23,1005.89,213,24.04,7.01,-20,1
1679743288,2023-03-25 12:21,33.50,980.25,1005.92,213,24.03,7.00,-20,1
1679743589,2023-03-25 12:26,33.53,980.12,1005.79,213,23.99,6.98,-20,1
1679743889,2023-03-25 12:31,33.53,980.08,1005.74,213,23.98,6.97,-19,1
1679744190,2023-03-25 12:36,33.59,980.04,1005.70,213,23.94,6.96,-19,1
1679744490,2023-03-25 12:41,33.57,979.98,1005.65,213,23.92,6.94,-19,1
1679744790,2023-03-25 12:46,33.57,979.91,1005.57,213,23.91,6.93,-19,1
1679745090,2023-03-25 12:51,33.58,979.93,1005.60,213,23.90,6.93,-20,1
1679745691,2023-03-25 13:01,33.64,980.36,1006.02,213,23.86,6.91,-20,1
1679745991,2023-03-25 13:06,33.65,980.42,1006.08,213,23.85,6.91,-20,1
1679746292,2023-03-25 13:11,33.66,980.46,1006.12,213,23.83,6.90,-20,1
1679746592,2023-03-25 13:16,33.65,980.36,1006.03,213,23.83,6.89,-20,1
1679746893,2023-03-25 13:21,33.71,980.38,1006.04,213,23.79,6.88,-20,1
1679747193,2023-03-25 13:26,33.74,980.36,1006.02,213,23.75,6.86,-21,1
1679747493,2023-03-25 13:31,33.80,980.34,1006.00,213,23.71,6.85,-19,1
1679747794,2023-03-25 13:36,33.84,980.28,1005.94,213,23.68,6.84,-20,1
1679748094,2023-03-25 13:41,33.89,980.35,1006.01,213,23.65,6.84,-20,1
1679748397,2023-03-25 13:46,33.93,980.39,1006.05,213,23.63,6.84,-20,1
1679748697,2023-03-25 13:51,33.96,980.46,1006.12,213,23.62,6.84,-20,1
1679748998,2023-03-25 13:56,33.96,980.51,1006.17,213,23.63,6.85,-19,1
1679749298,2023-03-25 14:01,33.98,980.56,1006.22,213,23.63,6.86,-20,1
1679749599,2023-03-25 14:06,33.98,980.47,1006.13,213,23.64,6.87,-20,1
1679750199,2023-03-25 14:16,33.95,980.38,1006.04,213,23.65,6.86,-18,1
1679750500,2023-03-25 14:21,33.99,980.43,1006.10,213,23.66,6.89,-19,1
1679750800,2023-03-25 14:26,33.96,980.30,1005.96,213,23.64,6.86,-19,1
1679751100,2023-03-25 14:31,33.97,980.30,1005.96,213,23.63,6.86,-21,1
1679751704,2023-03-25 14:41,33.98,980.19,1005.86,213,23.61,6.84,-19,1
1679752004,2023-03-25 14:46,33.91,980.14,1005.81,213,23.62,6.82,-18,1
1679752304,2023-03-25 14:51,33.89,980.09,1005.75,213,23.62,6.81,-19,1
1679752605,2023-03-25 14:56,33.85,980.19,1005.85,213,23.62,6.79,-19,1
1679752905,2023-03-25 15:01,33.84,980.20,1005.86,213,23.61,6.78,-19,1
1679753205,2023-03-25 15:06,33.86,980.17,1005.83,213,23.59,6.77,-19,1
1679753506,2023-03-25 15:11,33.82,980.11,1005.77,213,23.57,6.74,-20,1
1679753806,2023-03-25 15:16,33.89,980.11,1005.78,213,23.58,6.78,-20,1
1679754106,2023-03-25 15:21,33.89,980.06,1005.73,213,23.55,6.75,-19,1
1679754407,2023-03-25 15:26,33.83,980.05,1005.71,213,23.54,6.72,-20,1
1679754707,2023-03-25 15:31,33.83,980.10,1005.77,213,23.52,6.70,-19,1
1679755010,2023-03-25 15:36,33.79,980.08,1005.74,213,23.51,6.67,-20,1
1679755310,2023-03-25 15:41,33.80,980.06,1005.72,213,23.52,6.69,-19,1
1679755914,2023-03-25 15:51,33.77,980.02,1005.68,213,23.52,6.67,-20,1
1679756214,2023-03-25 15:56,33.77,980.03,1005.70,213,23.51,6.66,-19,1
1679756815,2023-03-25 16:06,33.78,980.00,1005.66,213,23.49,6.65,-18,1
1679757115,2023-03-25 16:11,33.76,979.95,1005.62,213,23.49,6.64,-19,1
1679757415,2023-03-25 16:16,33.77,980.10,1005.76,213,23.46,6.62,-19,1
1679758016,2023-03-25 16:26,33.95,980.08,1005.74,213,23.37,6.62,-19,1
1679758317,2023-03-25 16:31,33.96,980.09,1005.75,213,23.34,6.60,-29,1
1679758617,2023-03-25 16:36,33.98,980.09,1005.76,213,23.32,6.59,-19,1
1679758917,2023-03-25 16:41,34.04,980.18,1005.85,213,23.29,6.59,-19,1
1679759218,2023-03-25 16:46,34.05,980.29,1005.96,213,23.28,6.58,-19,1
1679759518,2023-03-25 16:51,34.02,980.21,1005.88,213,23.26,6.55,-19,1
1679759819,2023-03-25 16:56,34.00,980.26,1005.92,213,23.24,6.53,-19,1
1679760119,2023-03-25 17:01,34.02,980.32,1005.98,213,23.23,6.53,-20,1
1679760419,2023-03-25 17:06,34.04,980.37,1006.04,213,23.20,6.51,-20,1
1679760719,2023-03-25 17:11,34.03,980.37,1006.03,213,23.19,6.49,-19,1
1679761020,2023-03-25 17:17,34.04,980.38,1006.05,213,23.17,6.48,-19,1
1679761320,2023-03-25 17:22,34.03,980.41,1006.08,213,23.16,6.47,-19,1
1679761621,2023-03-25 17:27,34.04,980.34,1006.01,213,23.13,6.44,-19,1
1679761924,2023-03-25 17:32,34.05,980.40,1006.06,213,23.12,6.44,-19,1
1679762224,2023-03-25 17:37,34.07,980.47,1006.13,213,23.11,6.44,-18,1
1679762524,2023-03-25 17:42,34.07,980.48,1006.15,213,23.09,6.42,-19,1
1679762824,2023-03-25 17:47,34.10,980.51,1006.17,213,23.07,6.42,-18,1
1679763125,2023-03-25 17:52,34.04,980.60,1006.26,213,23.06,6.39,-18,1
1679763425,2023-03-25 17:57,34.01,980.63,1006.29,213,23.04,6.35,-18,1
1679763725,2023-03-25 18:02,33.94,980.67,1006.33,213,23.03,6.31,-19,1
1679764025,2023-03-25 18:07,33.92,980.74,1006.41,213,23.02,6.30,-19,1
1679764325,2023-03-25 18:12,33.91,980.82,1006.48,213,23.01,6.29,-19,1
1679764626,2023-03-25 18:17,33.91,980.85,1006.51,213,22.99,6.27,-18,1
1679764926,2023-03-25 18:22,33.92,980.89,1006.55,213,22.97,6.26,-18,1
1679765226,2023-03-25 18:27,33.88,980.93,1006.59,213,22.97,6.24,-18,1
1679765526,2023-03-25 18:32,33.89,981.04,1006.71,213,22.95,6.22,-18,1
1679765826,2023-03-25 18:37,33.86,981.19,1006.86,213,22.94,6.20,-19,1
1679766126,2023-03-25 18:42,33.84,981.19,1006.85,213,22.94,6.19,-19,1
1679766426,2023-03-25 18:47,33.84,981.21,1006.87,213,22.92,6.18,-19,1
1679767027,2023-03-25 18:57,33.89,981.26,1006.92,213,22.89,6.17,-19,1
1679767327,2023-03-25 19:02,33.87,981.15,1006.82,213,22.88,6.15,-19,1
1679767627,2023-03-25 19:07,33.86,981.08,1006.75,213,22.88,6.15,-19,1
1679767927,2023-03-25 19:12,33.87,981.14,1006.80,213,22.87,6.15,-19,1
1679768228,2023-03-25 19:17,33.85,981.18,1006.85,213,22.86,6.13,-19,1
1679768528,2023-03-25 19:22,33.83,981.17,1006.83,213,22.85,6.11,-19,1
1679768828,2023-03-25 19:27,33.83,981.17,1006.84,213,22.85,6.11,-19,1
1679769128,2023-03-25 19:32,33.82,981.20,1006.86,213,22.84,6.10,-19,1
1679769428,2023-03-25 19:37,33.84,981.10,1006.76,213,22.83,6.10,-19,1
1679769729,2023-03-25 19:42,33.82,981.10,1006.77,213,22.82,6.08,-19,1
1679770029,2023-03-25 19:47,33.83,981.17,1006.83,213,22.82,6.09,-19,1
1679770592,2023-03-25 19:56,33.85,981.20,1006.86,213,22.80,6.08,-18,1
1679770893,2023-03-25 20:01,33.86,981.26,1006.92,213,22.79,6.07,-21,1
1679771193,2023-03-25 20:06,33.87,981.18,1006.85,213,22.78,6.07,-20,1
1679771793,2023-03-25 20:16,33.88,981.26,1006.93,213,22.78,6.07,-20,1
1679772094,2023-03-25 20:21,33.88,981.25,1006.91,213,22.77,6.06,-20,1
1679772394,2023-03-25 20:26,33.88,981.29,1006.95,213,22.77,6.06,-18,1
1679772694,2023-03-25 20:31,33.89,981.28,1006.94,213,22.76,6.06,-19,1
1679772995,2023-03-25 20:36,33.91,981.39,1007.05,213,22.75,6.06,-19,1
1679773295,2023-03-25 20:41,33.88,981.37,1007.03,213,22.76,6.05,-19,1
1679773595,2023-03-25 20:46,33.90,981.36,1007.02,213,22.77,6.07,-19,1
1679773895,2023-03-25 20:51,33.91,981.36,1007.02,213,22.76,6.06,-19,1
1679774196,2023-03-25 20:56,33.88,981.36,1007.02,213,22.75,6.05,-19,1
1679774496,2023-03-25 21:01,33.93,981.37,1007.03,213,22.74,6.06,-19,1
1679774796,2023-03-25 21:06,33.96,981.40,1007.06,213,22.74,6.07,-19,1
1679775096,2023-03-25 21:11,33.94,981.42,1007.08,213,22.73,6.05,-18,1
1679775397,2023-03-25 21:16,33.94,981.46,1007.13,213,22.73,6.05,-19,1
1679775697,2023-03-25 21:21,33.93,981.44,1007.10,213,22.72,6.04,-19,1
1679775997,2023-03-25 21:26,33.94,981.40,1007.06,213,22.72,6.04,-19,1
1679776298,2023-03-25 21:31,33.91,981.36,1007.03,213,22.72,6.03,-19,1
1679776598,2023-03-25 21:36,33.93,981.32,1006.99,213,22.72,6.04,-18,1
1679776898,2023-03-25 21:41,33.96,981.33,1006.99,213,22.71,6.04,-19,1
1679777198,2023-03-25 21:46,33.95,981.33,1006.99,213,22.71,6.04,-18,1
1679777498,2023-03-25 21:51,33.97,981.35,1007.01,213,22.70,6.04,-19,1
1679777799,2023-03-25 21:56,33.97,981.35,1007.02,213,22.69,6.03,-19,1
1679778099,2023-03-25 22:01,34.00,981.39,1007.05,213,22.68,6.04,-19,1
1679778399,2023-03-25 22:06,34.01,981.39,1007.05,213,22.68,6.04,-19,1
1679778699,2023-03-25 22:11,34.01,981.40,1007.06,213,22.68,6.04,-19,1
1679779000,2023-03-25 22:16,34.00,981.48,1007.14,213,22.67,6.03,-19,1
1679779300,2023-03-25 22:21,34.03,981.52,1007.18,213,22.66,6.03,-19,1
1679779600,2023-03-25 22:26,34.08,981.51,1007.18,213,22.64,6.03,-19,1
1679779900,2023-03-25 22:31,34.06,981.50,1007.16,213,22.65,6.03,-20,1
1679780200,2023-03-25 22:36,34.04,981.48,1007.14,213,22.64,6.02,-19,1
1679780501,2023-03-25 22:41,34.05,981.40,1007.07,213,22.63,6.01,-19,1
1679780801,2023-03-25 22:46,34.08,981.49,1007.15,213,22.62,6.01,-19,1
1679781101,2023-03-25 22:51,34.12,981.47,1007.14,213,22.61,6.02,-18,1
1679781401,2023-03-25 22:56,34.14,981.49,1007.15,213,22.60,6.02,-19,1
1679781701,2023-03-25 23:01,34.09,981.51,1007.18,213,22.60,6.00,-19,1
1679782002,2023-03-25 23:06,34.07,981.57,1007.23,213,22.60,6.00,-19,1
1679782302,2023-03-25 23:11,34.09,981.66,1007.32,213,22.59,5.99,-19,1
1679782602,2023-03-25 23:16,34.07,981.67,1007.33,213,22.59,5.99,-19,1
1679782902,2023-03-25 23:21,34.11,981.80,1007.46,213,22.58,5.99,-18,1
1679783203,2023-03-25 23:26,34.13,981.85,1007.52,213,22.56,5.98,-19,1
1679783803,2023-03-25 23:36,34.14,981.91,1007.58,213,22.55,5.98,-19,1
1679784103,2023-03-25 23:41,34.14,981.98,1007.65,213,22.54,5.97,-19,1
1679784403,2023-03-25 23:46,34.10,982.02,1007.69,213,22.53,5.95,-19,1
1679784704,2023-03-25 23:51,34.07,982.01,1007.68,213,22.53,5.93,-18,1