1679785304,2023-03-26 00:01,34.06,982.01,1007.67,213,22.52,5.92,-19,1
1679785604,2023-03-26 00:06,34.02,982.13,1007.79,213,22.51,5.89,-19,1
1679785904,2023-03-26 00:11,34.02,982.10,1007.76,213,22.50,5.89,-18,1
1679786205,2023-03-26 00:16,34.02,982.08,1007.74,213,22.48,5.87,-19,1
1679786505,2023-03-26 00:21,34.01,981.98,1007.65,213,22.48,5.86,-19,1
1679786805,2023-03-26 00:26,34.00,981.95,1007.62,213,22.47,5.85,-19,1
1679787105,2023-03-26 00:31,34.01,981.97,1007.64,213,22.46,5.84,-19,1
1679787405,2023-03-26 00:36,33.95,981.99,1007.66,213,22.46,5.82,-19,1
1679787706,2023-03-26 00:41,33.97,982.02,1007.68,213,22.45,5.82,-19,1
1679788006,2023-03-26 00:46,33.96,982.01,1007.67,213,22.43,5.80,-19,1
1679788306,2023-03-26 00:51,33.93,982.03,1007.69,213,22.44,5.79,-19,1
1679788606,2023-03-26 00:56,33.92,982.06,1007.73,213,22.43,5.78,-19,1
1679788906,2023-03-26 01:01,33.93,982.10,1007.77,213,22.43,5.78,-19,1
1679789207,2023-03-26 01:06,33.94,982.11,1007.77,213,22.41,5.77,-19,1
1679789807,2023-03-26 01:16,33.91,982.15,1007.81,213,22.41,5.76,-19,1
1679790107,2023-03-26 01:21,33.88,982.10,1007.76,213,22.40,5.74,-19,1
1679790407,2023-03-26 01:26,33.90,982.03,1007.69,213,22.39,5.74,-19,1
1679790708,2023-03-26 01:31,33.85,982.05,1007.71,213,22.39,5.72,-19,1
1679791008,2023-03-26 01:36,33.84,982.03,1007.69,213,22.38,5.70,-18,1
1679791308,2023-03-26 01:41,33.85,981.97,1007.63,213,22.39,5.72,-19,1
1679791608,2023-03-26 01:46,33.85,981.95,1007.62,213,22.37,5.70,-19,1
1679792209,2023-03-26 01:56,33.88,981.87,1007.53,213,22.36,5.70,-19,1
1679792509,2023-03-26 03:01,33.84,981.84,1007.50,213,22.36,5.69,-19,1
1679792809,2023-03-26 03:06,33.85,981.81,1007.47,213,22.35,5.68,-19,1
1679793109,2023-03-26 03:11,33.83,981.85,1007.52,213,22.35,5.67,-19,1
1679793410,2023-03-26 03:16,33.83,981.89,1007.55,213,22.34,5.66,-19,1
1679793710,2023-03-26 03:21,33.85,981.90,1007.56,213,22.34,5.67,-19,1
1679794010,2023-03-26 03:26,33.82,981.86,1007.53,213,22.33,5.65,-19,1
1679794310,2023-03-26 03:31,33.81,981.94,1007.60,213,22.33,5.64,-19,1
1679794610,2023-03-26 03:36,33.81,981.89,1007.55,213,22.33,5.64,-19,1
1679794911,2023-03-26 03:41,33.78,981.85,1007.51,213,22.32,5.63,-19,1
1679795211,2023-03-26 03:46,33.80,981.79,1007.45,213,22.31,5.63,-19,1
1679795511,2023-03-26 03:51,33.82,981.73,1007.39,213,22.31,5.63,-19,1
1679795811,2023-03-26 03:56,33.83,981.72,1007.38,213,22.30,5.63,-19,1
1679796112,2023-03-26 04:01,33.84,981.66,1007.33,213,22.29,5.62,-18,1
1679796412,2023-03-26 04:06,33.84,981.61,1007.28,213,22.29,5.62,-19,1
1679796712,2023-03-26 04:11,33.85,981.63,1007.30,213,22.28,5.62,-19,1
1679797012,2023-03-26 04:16,33.86,981.59,1007.25,213,22.27,5.61,-19,1
1679797313,2023-03-26 04:21,33.85,981.54,1007.21,213,22.26,5.60,-19,1
1679797613,2023-03-26 04:26,33.83,981.54,1007.21,213,22.27,5.60,-20,1
1679797913,2023-03-26 04:31,33.83,981.53,1007.19,213,22.27,5.60,-19,1
1679798213,2023-03-26 04:36,33.82,981.52,1007.18,213,22.25,5.58,-19,1
1679798513,2023-03-26 04:41,33.82,981.52,1007.18,213,22.26,5.59,-19,1
1679798814,2023-03-26 04:46,33.82,981.58,1007.24,213,22.25,5.58,-19,1
1679799114,2023-03-26 04:51,33.82,981.59,1007.26,213,22.24,5.57,-19,1
1679799414,2023-03-26 04:56,33.83,981.61,1007.27,213,22.23,5.57,-19,1
1679799714,2023-03-26 05:01,33.82,981.60,1007.26,213,22.23,5.56,-19,1
1679800015,2023-03-26 05:06,33.80,981.60,1007.27,213,22.23,5.55,-19,1
1679800315,2023-03-26 05:11,33.83,981.61,1007.27,213,22.22,5.56,-18,1
1679800615,2023-03-26 05:16,33.83,981.59,1007.25,213,22.22,5.56,-19,1
1679800915,2023-03-26 05:21,33.82,981.55,1007.22,213,22.22,5.55,-19,1
1679801216,2023-03-26 05:26,33.81,981.55,1007.21,213,22.22,5.55,-19,1
1679801516,2023-03-26 05:31,33.83,981.59,1007.25,213,22.23,5.57,-19,1
1679801816,2023-03-26 05:36,33.85,981.59,1007.25,213,22.23,5.58,-19,1
1679802116,2023-03-26 05:41,33.83,981.59,1007.25,213,22.24,5.58,-19,1
1679802416,2023-03-26 05:46,33.81,981.65,1007.31,213,22.25,5.58,-19,1
1679802717,2023-03-26 05:51,33.78,981.67,1007.33,213,22.25,5.56,-20,1
1679803017,2023-03-26 05:56,33.75,981.72,1007.38,213,22.29,5.58,-20,1
1679803317,2023-03-26 06:01,33.70,981.64,1007.30,213,22.31,5.58,-19,1
1679803617,2023-03-26 06:06,33.68,981.58,1007.24,213,22.32,5.58,-19,1
1679803918,2023-03-26 06:11,33.68,981.64,1007.30,213,22.33,5.59,-19,1
1679804218,2023-03-26 06:16,33.65,981.56,1007.23,213,22.34,5.59,-20,1
1679804518,2023-03-26 06:21,33.62,981.52,1007.19,213,22.36,5.59,-19,1
1679804818,2023-03-26 06:26,33.57,981.50,1007.16,213,22.38,5.59,-19,1
1679805419,2023-03-26 06:36,33.55,981.27,1006.94,213,22.40,5.60,-19,1
1679805719,2023-03-26 06:41,33.49,981.19,1006.85,213,22.40,5.57,-20,1
1679806019,2023-03-26 06:46,33.48,981.21,1006.87,213,22.41,5.58,-19,1
1679806319,2023-03-26 06:51,33.52,981.22,1006.88,213,22.43,5.61,-19,1
1679806620,2023-03-26 06:57,33.43,981.23,1006.90,213,22.44,5.58,-19,1
1679806920,2023-03-26 07:02,33.42,981.23,1006.89,213,22.45,5.58,-19,1
1679807220,2023-03-26 07:07,33.40,981.25,1006.91,213,22.45,5.57,-19,1
1679807520,2023-03-26 07:12,33.40,981.32,1006.98,213,22.46,5.58,-19,1
1679808121,2023-03-26 07:22,33.35,981.29,1006.96,213,22.48,5.58,-19,1
1679808421,2023-03-26 07:27,33.34,981.21,1006.87,213,22.50,5.59,-20,1
1679808721,2023-03-26 07:32,33.27,981.26,1006.92,213,22.52,5.58,-19,1
1679809021,2023-03-26 07:37,33.26,981.25,1006.92,213,22.55,5.60,-20,1
1679809321,2023-03-26 07:42,33.22,981.22,1006.88,213,22.55,5.59,-19,1
1679809922,2023-03-26 07:52,33.20,981.22,1006.88,213,22.56,5.59,-20,1
1679810222,2023-03-26 07:57,33.20,981.25,1006.91,213,22.57,5.59,-19,1
1679810522,2023-03-26 08:02,33.20,981.22,1006.88,213,22.58,5.60,-20,1
1679810822,2023-03-26 08:07,33.18,981.23,1006.89,213,22.59,5.60,-19,1
1679811122,2023-03-26 08:12,33.16,981.25,1006.92,213,22.60,5.60,-19,1
1679811422,2023-03-26 08:17,33.16,981.33,1007.00,213,22.60,5.60,-19,1
1679811723,2023-03-26 08:22,33.14,981.26,1006.92,213,22.61,5.60,-19,1
1679812023,2023-03-26 08:27,33.13,981.27,1006.93,213,22.62,5.61,-19,1
1679812323,2023-03-26 08:32,33.12,981.30,1006.96,213,22.63,5.61,-20,1
1679812623,2023-03-26 08:37,33.08,981.32,1006.99,213,22.64,5.60,-19,1
1679812924,2023-03-26 08:42,33.09,981.31,1006.97,213,22.64,5.61,-19,1
1679813524,2023-03-26 08:52,33.06,981.29,1006.96,213,22.67,5.62,-20,1
1679813824,2023-03-26 08:57,33.05,981.30,1006.97,213,22.68,5.63,-19,1
1679814425,2023-03-26 09:07,32.94,981.32,1006.98,213,22.74,5.63,-19,1
1679814725,2023-03-26 09:12,32.87,981.30,1006.96,213,22.78,5.63,-19,1
1679815025,2023-03-26 09:17,32.84,981.34,1007.00,213,22.80,5.64,-19,1
1679815325,2023-03-26 09:22,32.76,981.27,1006.94,213,22.82,5.62,-19,1
1679815625,2023-03-26 09:27,32.68,981.20,1006.87,213,22.86,5.62,-20,1
1679815925,2023-03-26 09:32,32.61,981.29,1006.95,213,22.91,5.63,-19,1
1679816225,2023-03-26 09:37,32.40,981.17,1006.83,213,23.07,5.68,-19,1
1679816826,2023-03-26 09:47,31.48,981.06,1006.72,213,23.56,5.69,-20,1
1679817126,2023-03-26 09:52,31.14,981.06,1006.73,213,23.81,5.75,-19,1
1679817726,2023-03-26 10:02,30.54,980.96,1006.63,213,24.19,5.80,-19,1
1679818026,2023-03-26 10:07,30.38,980.89,1006.56,213,24.27,5.79,-19,1
1679818326,2023-03-26 10:12,30.24,980.94,1006.60,213,24.37,5.81,-19,1
1679818626,2023-03-26 10:17,30.10,980.93,1006.60,213,24.47,5.83,-19,1
1679818926,2023-03-26 10:22,30.01,980.86,1006.53,213,24.52,5.83,-19,1
1679819227,2023-03-26 10:27,30.01,980.88,1006.54,213,24.51,5.83,-19,1
1679819527,2023-03-26 10:32,30.09,980.93,1006.59,213,24.45,5.81,-19,1
1679819827,2023-03-26 10:37,30.12,980.85,1006.52,213,24.41,5.79,-19,1
1679820127,2023-03-26 10:42,30.13,980.89,1006.56,213,24.43,5.81,-22,1
1679820427,2023-03-26 10:47,30.12,980.92,1006.58,213,24.40,5.78,-19,1
1679820727,2023-03-26 10:52,30.26,980.94,1006.60,213,24.34,5.80,-19,1
1679821028,2023-03-26 10:57,30.17,980.98,1006.65,213,24.37,5.78,-19,1
1679821328,2023-03-26 11:02,30.13,980.91,1006.57,213,24.42,5.80,-19,1
1679821628,2023-03-26 11:07,30.02,980.80,1006.46,213,24.48,5.80,-19,1
1679821928,2023-03-26 11:12,29.92,980.73,1006.39,213,24.54,5.81,-19,1
1679822228,2023-03-26 11:17,29.83,980.81,1006.48,213,24.62,5.83,-19,1
1679822529,2023-03-26 11:22,29.86,980.76,1006.42,213,24.57,5.80,-19,1
1679822829,2023-03-26 11:27,29.96,980.80,1006.46,213,24.48,5.77,-19,1
1679823129,2023-03-26 11:32,30.00,980.72,1006.39,213,24.44,5.76,-19,1
1679823429,2023-03-26 11:37,30.08,980.82,1006.48,213,24.39,5.75,-20,1
1679823730,2023-03-26 11:42,30.06,980.81,1006.47,213,24.39,5.75,-19,1
1679824030,2023-03-26 11:47,30.06,980.79,1006.46,213,24.37,5.73,-23,1
1679824330,2023-03-26 11:52,30.08,980.75,1006.42,213,24.31,5.68,-20,1
1679824630,2023-03-26 11:57,30.10,980.73,1006.39,213,24.26,5.65,-20,1
1679824930,2023-03-26 12:02,30.16,980.64,1006.30,213,24.18,5.61,-19,1
1679825230,2023-03-26 12:07,30.19,980.68,1006.34,213,24.15,5.60,-20,1
1679825531,2023-03-26 12:12,30.19,980.63,1006.30,213,24.11,5.57,-20,1
1679825831,2023-03-26 12:17,30.23,980.59,1006.25,213,24.07,5.55,-18,1
1679826131,2023-03-26 12:22,30.26,980.58,1006.24,213,24.05,5.54,-18,1
1679826431,2023-03-26 12:27,30.22,980.51,1006.17,213,24.04,5.52,-18,1
1679826731,2023-03-26 12:32,30.26,980.38,1006.04,213,24.01,5.51,-18,1
1679827031,2023-03-26 12:37,30.30,980.44,1006.11,213,23.98,5.50,-18,1
1679827331,2023-03-26 12:42,30.31,980.35,1006.01,213,23.95,5.48,-28,1
1679827632,2023-03-26 12:47,30.36,980.40,1006.06,213,23.93,5.49,-18,1
1679828235,2023-03-26 12:57,30.32,980.27,1005.93,213,23.92,5.46,-19,1
1679828535,2023-03-26 13:02,30.36,980.26,1005.92,213,23.90,5.46,-18,1
1679829136,2023-03-26 13:12,30.41,980.23,1005.89,213,23.86,5.45,-19,1
1679829436,2023-03-26 13:17,30.40,980.17,1005.83,213,23.86,5.45,-18,1
1679829736,2023-03-26 13:22,30.40,980.08,1005.75,213,23.86,5.45,-19,1
1679830037,2023-03-26 13:27,30.39,980.06,1005.72,213,23.87,5.45,-19,1
1679830337,2023-03-26 13:32,30.42,980.02,1005.68,213,23.83,5.43,-19,1
1679830637,2023-03-26 13:37,30.46,980.08,1005.74,213,23.81,5.43,-20,1
1679830938,2023-03-26 13:42,30.49,980.11,1005.77,213,23.78,5.42,-19,1
1679831238,2023-03-26 13:47,30.51,980.07,1005.73,213,23.75,5.40,-19,1
1679831538,2023-03-26 13:52,30.54,980.07,1005.73,213,23.73,5.40,-19,1
1679831838,2023-03-26 13:57,30.59,979.98,1005.64,213,23.73,5.42,-19,1
1679832139,2023-03-26 14:02,30.58,979.92,1005.58,213,23.73,5.42,-19,1
1679832439,2023-03-26 14:07,30.58,979.89,1005.55,213,23.73,5.42,-20,1
1679832739,2023-03-26 14:12,30.55,979.89,1005.55,213,23.73,5.41,-19,1
1679833040,2023-03-26 14:17,30.55,979.86,1005.52,213,23.73,5.41,-19,1
1679833340,2023-03-26 14:22,30.57,979.80,1005.46,213,23.72,5.41,-18,1
1679833640,2023-03-26 14:27,30.58,979.81,1005.48,213,23.71,5.40,-20,1
1679833941,2023-03-26 14:32,30.57,979.68,1005.34,213,23.71,5.40,-20,1
1679834241,2023-03-26 14:37,30.58,979.72,1005.38,213,23.71,5.40,-19,1
1679834541,2023-03-26 14:42,30.58,979.63,1005.29,213,23.70,5.40,-18,1
1679834842,2023-03-26 14:47,30.61,979.52,1005.18,213,23.68,5.39,-19,1
1679835142,2023-03-26 14:52,30.59,979.46,1005.12,213,23.68,5.38,-19,1
1679835442,2023-03-26 14:57,30.50,979.39,1005.05,213,23.68,5.34,-19,1
1679835742,2023-03-26 15:02,30.58,979.34,1005.01,213,23.68,5.38,-19,1
1679836043,2023-03-26 15:07,30.59,979.30,1004.96,213,23.67,5.37,-19,1
1679836343,2023-03-26 15:12,30.57,979.23,1004.89,213,23.66,5.35,-19,1
1679836643,2023-03-26 15:17,30.57,979.17,1004.83,213,23.65,5.35,-19,1
1679836944,2023-03-26 15:22,30.60,979.11,1004.77,213,23.64,5.35,-18,1
1679837244,2023-03-26 15:27,30.59,979.01,1004.67,213,23.64,5.35,-19,1
1679837544,2023-03-26 15:32,30.61,978.93,1004.59,213,23.63,5.35,-19,1
1679837844,2023-03-26 15:37,30.44,978.86,1004.53,213,23.61,5.25,-20,1
1679838145,2023-03-26 15:42,30.62,978.86,1004.53,213,23.61,5.34,-20,1
1679838445,2023-03-26 15:47,30.58,978.82,1004.48,213,23.60,5.31,-20,1
1679839046,2023-03-26 15:57,30.73,978.75,1004.41,213,23.51,5.30,-20,1
1679839346,2023-03-26 16:02,30.75,978.68,1004.34,213,23.47,5.27,-20,1
1679839646,2023-03-26 16:07,30.75,978.61,1004.27,213,23.46,5.27,-20,1
1679840247,2023-03-26 16:17,30.79,978.59,1004.25,213,23.42,5.25,-20,1
1679840547,2023-03-26 16:22,30.80,978.59,1004.26,213,23.41,5.25,-20,1
1679840847,2023-03-26 16:27,30.81,978.60,1004.27,213,23.41,5.25,-20,1
1679841147,2023-03-26 16:32,30.79,978.61,1004.27,213,23.39,5.22,-19,1
1679841448,2023-03-26 16:37,30.86,978.62,1004.28,213,23.37,5.24,-19,1
1679841748,2023-03-26 16:42,30.87,978.63,1004.30,213,23.36,5.23,-19,1
1679842349,2023-03-26 16:52,30.88,978.66,1004.32,213,23.34,5.22,-20,1
1679842649,2023-03-26 16:57,30.88,978.68,1004.34,213,23.33,5.21,-19,1
1679842949,2023-03-26 17:02,30.90,978.60,1004.26,213,23.31,5.20,-19,1
1679843249,2023-03-26 17:07,30.89,978.61,1004.27,213,23.30,5.19,-19,1
1679843550,2023-03-26 17:12,30.93,978.63,1004.29,213,23.29,5.20,-19,1
1679843850,2023-03-26 17:17,30.97,978.56,1004.22,213,23.27,5.21,-21,1
1679844150,2023-03-26 17:22,30.95,978.48,1004.14,213,23.25,5.18,-19,1
1679844751,2023-03-26 17:32,31.00,978.42,1004.08,213,23.23,5.18,-19,1
1679845051,2023-03-26 17:37,31.00,978.40,1004.06,213,23.21,5.17,-20,1
1679845351,2023-03-26 17:42,31.05,978.35,1004.01,213,23.21,5.19,-20,1
1679845651,2023-03-26 17:47,31.07,978.34,1004.00,213,23.20,5.19,-19,1
1679845952,2023-03-26 17:52,31.07,978.33,1003.99,213,23.18,5.17,-19,1
1679846252,2023-03-26 17:57,31.09,978.24,1003.90,213,23.16,5.16,-19,1
1679846552,2023-03-26 18:02,31.11,978.20,1003.87,213,23.14,5.16,-19,1
1679846852,2023-03-26 18:07,31.10,978.20,1003.86,213,23.14,5.15,-19,1
1679847153,2023-03-26 18:12,31.15,978.15,1003.81,213,23.12,5.15,-19,1
1679847453,2023-03-26 18:17,31.18,978.12,1003.78,213,23.10,5.15,-19,1
1679847753,2023-03-26 18:22,31.19,978.08,1003.74,213,23.10,5.16,-20,1
1679848053,2023-03-26 18:27,31.20,978.04,1003.70,213,23.09,5.15,-19,1
1679848354,2023-03-26 18:32,31.19,977.99,1003.65,213,23.08,5.14,-18,1
1679848654,2023-03-26 18:37,31.23,978.00,1003.67,213,23.06,5.14,-19,1
1679848954,2023-03-26 18:42,31.24,978.02,1003.68,213,23.05,5.14,-18,1
1679849254,2023-03-26 18:47,31.24,978.03,1003.70,213,23.05,5.14,-19,1
1679849555,2023-03-26 18:52,31.28,978.03,1003.69,213,23.03,5.14,-19,1
1679849855,2023-03-26 18:57,31.29,978.04,1003.71,213,23.01,5.12,-19,1
1679850455,2023-03-26 19:07,31.32,978.00,1003.66,213,22.98,5.11,-19,1
1679850756,2023-03-26 19:12,31.34,977.99,1003.65,213,22.98,5.12,-20,1
1679851056,2023-03-26 19:17,31.36,977.98,1003.65,213,22.96,5.11,-19,1
1679851356,2023-03-26 19:22,31.37,977.97,1003.63,213,22.95,5.11,-19,1
1679851657,2023-03-26 19:27,31.39,977.96,1003.62,213,22.93,5.10,-19,1
1679851957,2023-03-26 19:32,31.40,978.00,1003.66,213,22.92,5.10,-19,1
1679852257,2023-03-26 19:37,31.41,978.00,1003.67,213,22.91,5.09,-20,1
1679852557,2023-03-26 19:42,31.41,977.99,1003.65,213,22.90,5.09,-20,1
1679852858,2023-03-26 19:47,31.42,977.98,1003.64,213,22.89,5.08,-19,1
1679853158,2023-03-26 19:52,31.45,977.97,1003.63,213,22.88,5.08,-19,1
1679853458,2023-03-26 19:57,31.46,978.00,1003.67,213,22.87,5.08,-20,1
1679853758,2023-03-26 20:02,31.46,978.02,1003.68,213,22.85,5.06,-19,1
1679854059,2023-03-26 20:07,31.48,977.99,1003.65,213,22.84,5.06,-19,1
1679854359,2023-03-26 20:12,31.47,978.00,1003.66,213,22.83,5.05,-19,1
1679854659,2023-03-26 20:17,31.49,977.96,1003.63,213,22.82,5.05,-20,1
1679855260,2023-03-26 20:27,31.50,977.99,1003.65,213,22.80,5.04,-19,1
1679855560,2023-03-26 20:32,31.51,977.93,1003.59,213,22.79,5.03,-19,1
1679855860,2023-03-26 20:37,31.50,977.89,1003.55,213,22.79,5.03,-19,1
1679856161,2023-03-26 20:42,31.48,977.88,1003.54,213,22.78,5.01,-20,1
1679856461,2023-03-26 20:47,31.51,977.85,1003.51,213,22.77,5.02,-19,1
1679857061,2023-03-26 20:57,31.51,977.91,1003.57,213,22.76,5.01,-20,1
1679857362,2023-03-26 21:02,31.50,977.93,1003.59,213,22.76,5.00,-20,1
1679857662,2023-03-26 21:07,31.50,977.90,1003.57,213,22.75,5.00,-19,1
1679857962,2023-03-26 21:12,31.49,977.82,1003.48,213,22.75,4.99,-19,1
1679858262,2023-03-26 21:17,31.52,977.74,1003.40,213,22.74,4.99,-20,1
1679858562,2023-03-26 21:22,31.50,977.70,1003.37,213,22.74,4.99,-19,1
1679858863,2023-03-26 21:27,31.49,977.76,1003.42,213,22.74,4.98,-20,1
1679859163,2023-03-26 21:32,31.49,977.77,1003.43,213,22.73,4.97,-20,1
1679859463,2023-03-26 21:37,31.50,977.77,1003.44,213,22.73,4.98,-20,1
1679859763,2023-03-26 21:42,31.50,977.73,1003.40,213,22.73,4.98,-20,1
1679860064,2023-03-26 21:47,31.51,977.73,1003.39,213,22.72,4.98,-20,1
1679860364,2023-03-26 21:52,31.54,977.70,1003.36,213,22.71,4.98,-20,1
1679860664,2023-03-26 21:57,31.54,977.76,1003.43,213,22.70,4.97,-19,1
1679860964,2023-03-26 22:02,31.57,977.84,1003.50,213,22.70,4.98,-19,1
1679861264,2023-03-26 22:07,31.63,977.82,1003.48,213,22.68,4.99,-19,1
1679861565,2023-03-26 22:12,31.61,977.87,1003.53,213,22.69,4.99,-19,1
1679861865,2023-03-26 22:17,31.66,977.89,1003.55,213,22.68,5.01,-19,1
1679862165,2023-03-26 22:22,31.73,977.84,1003.51,213,22.66,5.02,-20,1
1679862465,2023-03-26 22:27,31.70,977.78,1003.44,213,22.67,5.02,-18,1
1679863066,2023-03-26 22:37,31.78,977.67,1003.33,213,22.66,5.04,-18,1
1679863366,2023-03-26 22:42,31.84,977.60,1003.27,213,22.64,5.05,-19,1
1679863666,2023-03-26 22:47,31.88,977.54,1003.20,213,22.62,5.05,-19,1
1679863967,2023-03-26 22:52,31.91,977.53,1003.19,213,22.62,5.07,-19,1
1679864267,2023-03-26 22:57,31.97,977.48,1003.14,213,22.61,5.09,-19,1
1679864567,2023-03-26 23:02,31.98,977.34,1003.00,213,22.60,5.08,-20,1
1679864867,2023-03-26 23:07,32.03,977.24,1002.91,213,22.60,5.10,-18,1
1679865167,2023-03-26 23:12,32.07,977.21,1002.87,213,22.59,5.11,-18,1
1679865468,2023-03-26 23:17,32.10,977.10,1002.77,213,22.58,5.12,-18,1
1679865768,2023-03-26 23:22,32.15,977.09,1002.75,213,22.58,5.14,-19,1
1679866068,2023-03-26 23:27,32.19,977.02,1002.68,213,22.56,5.14,-19,1
1679866368,2023-03-26 23:32,32.23,976.97,1002.63,213,22.55,5.15,-19,1
1679866669,2023-03-26 23:37,32.27,976.91,1002.57,213,22.55,5.17,-19,1
1679866969,2023-03-26 23:42,32.33,976.83,1002.49,213,22.53,5.18,-19,1
1679867269,2023-03-26 23:47,32.37,976.84,1002.50,213,22.52,5.19,-19,1
1679867569,2023-03-26 23:52,32.39,976.94,1002.60,213,22.52,5.20,-20,1
1679867869,2023-03-26 23:57,32.47,977.07,1002.73,213,22.51,5.22,-19,1