1679868170,2023-03-27 00:02,32.48,977.22,1002.88,213,22.51,5.23,-19,1
1679868470,2023-03-27 00:07,32.51,977.13,1002.79,213,22.51,5.24,-19,1
1679868770,2023-03-27 00:12,32.56,977.07,1002.73,213,22.49,5.24,-19,1
1679869070,2023-03-27 00:17,32.63,976.91,1002.57,213,22.48,5.27,-18,1
1679869371,2023-03-27 00:22,32.67,976.86,1002.52,213,22.48,5.29,-19,1
1679869671,2023-03-27 00:27,32.74,976.81,1002.48,213,22.46,5.30,-19,1
1679869971,2023-03-27 00:32,32.79,976.80,1002.47,213,22.45,5.31,-19,1
1679870271,2023-03-27 00:37,32.81,976.81,1002.47,213,22.45,5.32,-19,1
1679870571,2023-03-27 00:42,32.82,976.82,1002.48,213,22.44,5.31,-19,1
1679870872,2023-03-27 00:47,32.90,976.74,1002.41,213,22.44,5.35,-19,1
1679871472,2023-03-27 00:57,32.96,976.58,1002.24,213,22.43,5.37,-18,1
1679871772,2023-03-27 01:02,32.99,976.49,1002.15,213,22.43,5.38,-19,1
1679872073,2023-03-27 01:07,33.04,976.45,1002.11,213,22.42,5.39,-18,1
1679872373,2023-03-27 01:12,33.07,976.42,1002.08,213,22.41,5.40,-19,1
1679872673,2023-03-27 01:17,33.11,976.27,1001.93,213,22.40,5.41,-18,1
1679872973,2023-03-27 01:22,33.13,976.20,1001.87,213,22.40,5.42,-19,1
1679873273,2023-03-27 01:27,33.17,976.19,1001.85,213,22.39,5.42,-19,1
1679873574,2023-03-27 01:32,33.21,976.19,1001.86,213,22.38,5.43,-19,1
1679874174,2023-03-27 01:42,33.25,976.12,1001.78,213,22.37,5.44,-19,1
1679874474,2023-03-27 01:47,33.32,975.98,1001.65,213,22.35,5.45,-19,1
1679874774,2023-03-27 01:52,33.38,975.92,1001.59,213,22.35,5.48,-18,1
1679875075,2023-03-27 01:57,33.40,975.92,1001.59,213,22.34,5.48,-19,1
1679875375,2023-03-27 02:02,33.40,975.95,1001.61,213,22.34,5.48,-19,1
1679875675,2023-03-27 02:07,33.43,975.94,1001.61,213,22.33,5.48,-20,1
1679875975,2023-03-27 02:12,33.51,975.89,1001.55,213,22.33,5.52,-26,1
1679876275,2023-03-27 02:17,33.51,975.84,1001.50,213,22.34,5.53,-19,1
1679876576,2023-03-27 02:22,33.54,975.75,1001.41,213,22.33,5.53,-19,1
1679876876,2023-03-27 02:27,33.48,975.75,1001.41,213,22.34,5.51,-19,1
1679877176,2023-03-27 02:32,33.59,975.73,1001.40,213,22.32,5.54,-19,1
1679877476,2023-03-27 02:37,33.61,975.78,1001.44,213,22.32,5.55,-19,1
1679877777,2023-03-27 02:42,33.62,975.75,1001.41,213,22.31,5.55,-19,1
1679878077,2023-03-27 02:47,33.67,975.75,1001.41,213,22.31,5.57,-19,1
1679878377,2023-03-27 02:52,33.67,975.71,1001.37,213,22.30,5.56,-19,1
1679878677,2023-03-27 02:57,33.70,975.71,1001.37,213,22.30,5.57,-19,1
1679878978,2023-03-27 03:02,33.71,975.64,1001.31,213,22.30,5.58,-19,1
1679879278,2023-03-27 03:07,33.73,975.55,1001.21,213,22.30,5.59,-19,1
1679879578,2023-03-27 03:12,33.76,975.50,1001.16,213,22.30,5.60,-19,1
1679880178,2023-03-27 03:22,33.82,975.38,1001.05,213,22.28,5.61,-19,1
1679880479,2023-03-27 03:27,33.83,975.25,1000.91,213,22.28,5.61,-19,1
1679880779,2023-03-27 03:32,33.85,975.18,1000.85,213,22.27,5.61,-19,1
1679881379,2023-03-27 03:42,33.89,975.06,1000.72,213,22.26,5.62,-19,1
1679881680,2023-03-27 03:48,33.92,974.85,1000.51,213,22.25,5.62,-18,1
1679881980,2023-03-27 03:53,33.95,974.81,1000.47,213,22.25,5.63,-19,1
1679882580,2023-03-27 04:03,33.99,974.81,1000.47,213,22.23,5.64,-19,1
1679882880,2023-03-27 04:08,34.01,974.75,1000.41,213,22.23,5.64,-19,1
1679883181,2023-03-27 04:13,34.03,974.70,1000.36,213,22.22,5.64,-19,1
1679883481,2023-03-27 04:18,34.07,974.67,1000.34,213,22.22,5.66,-19,1
1679883781,2023-03-27 04:23,34.07,974.60,1000.26,213,22.22,5.66,-19,1
1679884381,2023-03-27 04:33,34.11,974.56,1000.23,213,22.21,5.67,-19,1
1679884681,2023-03-27 04:38,34.15,974.57,1000.23,213,22.20,5.67,-19,1
1679884981,2023-03-27 04:43,34.08,974.58,1000.24,213,22.19,5.64,-19,1
1679885282,2023-03-27 04:48,34.18,974.60,1000.26,213,22.19,5.68,-19,1
1679885582,2023-03-27 04:53,34.19,974.60,1000.26,213,22.18,5.68,-23,1
1679885882,2023-03-27 04:58,34.17,974.66,1000.32,213,22.18,5.67,-19,1
1679886182,2023-03-27 05:03,34.20,974.71,1000.37,213,22.18,5.68,-18,1
1679886482,2023-03-27 05:08,34.13,974.76,1000.43,213,22.18,5.65,-19,1
1679886782,2023-03-27 05:13,34.23,974.82,1000.49,213,22.17,5.69,-20,1
1679887383,2023-03-27 05:23,34.29,974.93,1000.59,213,22.17,5.71,-19,1
1679887683,2023-03-27 05:28,34.30,974.92,1000.59,213,22.15,5.70,-19,1
1679887983,2023-03-27 05:33,34.39,974.96,1000.63,213,22.16,5.74,-19,1
1679888284,2023-03-27 05:38,34.31,975.00,1000.66,213,22.15,5.70,-19,1
1679888584,2023-03-27 05:43,34.40,974.92,1000.59,213,22.16,5.75,-18,1
1679888884,2023-03-27 05:48,34.39,974.84,1000.50,213,22.16,5.74,-19,1
1679889184,2023-03-27 05:53,34.40,974.86,1000.52,213,22.17,5.76,-19,1
1679889485,2023-03-27 05:58,34.36,974.82,1000.48,213,22.20,5.76,-19,1
1679889785,2023-03-27 06:03,34.36,974.80,1000.46,213,22.22,5.78,-18,1
1679890385,2023-03-27 06:13,34.26,974.79,1000.45,213,22.28,5.80,-18,1
1679890685,2023-03-27 06:18,34.31,974.79,1000.45,213,22.29,5.82,-19,1
1679890986,2023-03-27 06:23,34.25,974.80,1000.46,213,22.29,5.80,-19,1
1679891286,2023-03-27 06:28,34.28,974.82,1000.49,213,22.30,5.82,-18,1
1679891586,2023-03-27 06:33,34.28,974.78,1000.45,213,22.31,5.83,-19,1
1679891886,2023-03-27 06:38,34.31,974.75,1000.42,213,22.32,5.85,-18,1
1679892187,2023-03-27 06:43,34.26,974.70,1000.36,213,22.32,5.83,-18,1
1679892487,2023-03-27 06:48,34.24,974.71,1000.37,213,22.34,5.84,-19,1
1679892787,2023-03-27 06:53,34.25,974.73,1000.40,213,22.35,5.85,-19,1
1679893688,2023-03-27 07:08,34.19,974.77,1000.43,213,22.38,5.85,-19,1
1679893988,2023-03-27 07:13,34.24,974.75,1000.41,213,22.38,5.87,-19,1
1679894288,2023-03-27 07:18,34.28,974.76,1000.42,213,22.38,5.89,-21,1
1679894589,2023-03-27 07:23,34.31,974.70,1000.37,213,22.39,5.91,-19,1
1679894889,2023-03-27 07:28,34.27,974.68,1000.34,213,22.40,5.90,-20,1
1679895189,2023-03-27 07:33,34.34,974.72,1000.39,213,22.39,5.92,-20,1
1679895489,2023-03-27 07:38,34.25,974.77,1000.43,213,22.41,5.90,-20,1
1679895790,2023-03-27 07:43,34.33,974.84,1000.50,213,22.42,5.95,-19,1
1679896090,2023-03-27 07:48,34.28,974.84,1000.50,213,22.43,5.93,-19,1
1679896390,2023-03-27 07:53,34.28,974.86,1000.53,213,22.42,5.92,-20,1
1679896690,2023-03-27 07:58,34.29,974.92,1000.59,213,22.43,5.94,-20,1
1679896991,2023-03-27 08:03,34.29,975.00,1000.66,213,22.43,5.94,-19,1
1679897291,2023-03-27 08:08,34.28,975.07,1000.73,213,22.45,5.95,-19,1
1679897591,2023-03-27 08:13,34.30,975.11,1000.77,213,22.45,5.96,-20,1
1679897891,2023-03-27 08:18,34.27,975.17,1000.83,213,22.45,5.95,-19,1
1679898191,2023-03-27 08:23,34.26,975.23,1000.89,213,22.45,5.94,-19,1
1679898491,2023-03-27 08:28,34.30,975.22,1000.88,213,22.46,5.97,-19,1
1679898791,2023-03-27 08:33,34.27,975.30,1000.97,213,22.46,5.95,-23,1
1679899092,2023-03-27 08:38,34.29,975.36,1001.02,213,22.47,5.97,-19,1
1679899692,2023-03-27 08:48,34.28,975.37,1001.03,213,22.47,5.97,-19,1
1679899992,2023-03-27 08:53,34.28,975.38,1001.04,213,22.48,5.98,-19,1
1679900292,2023-03-27 08:58,34.39,975.40,1001.07,213,22.48,6.03,-19,1
1679900592,2023-03-27 09:03,34.38,975.47,1001.14,213,22.49,6.03,-18,1
1679901193,2023-03-27 09:13,34.47,975.52,1001.18,213,22.50,6.08,-20,1
1679901493,2023-03-27 09:18,34.46,975.51,1001.17,213,22.51,6.08,-20,1
1679901793,2023-03-27 09:23,34.49,975.50,1001.16,213,22.53,6.11,-19,1
1679902093,2023-03-27 09:28,34.41,975.51,1001.18,213,22.54,6.08,-20,1
1679902393,2023-03-27 09:33,34.46,975.57,1001.23,213,22.54,6.10,-20,1
1679902694,2023-03-27 09:38,34.48,975.59,1001.25,213,22.55,6.12,-19,1
1679902994,2023-03-27 09:43,34.46,975.65,1001.31,213,22.55,6.11,-19,1
1679903294,2023-03-27 09:48,34.48,975.66,1001.32,213,22.55,6.12,-20,1
1679903594,2023-03-27 09:53,34.51,975.65,1001.31,213,22.56,6.15,-20,1
1679903894,2023-03-27 09:58,34.47,975.66,1001.32,213,22.56,6.13,-20,1
1679904195,2023-03-27 10:03,34.43,975.68,1001.34,213,22.56,6.11,-20,1
1679904795,2023-03-27 10:13,34.48,975.76,1001.43,213,22.56,6.13,-19,1
1679905095,2023-03-27 10:18,34.58,975.83,1001.49,213,22.54,6.16,-19,1
1679905396,2023-03-27 10:23,34.70,975.86,1001.52,213,22.52,6.19,-20,1
1679905696,2023-03-27 10:28,34.72,975.89,1001.55,213,22.50,6.18,-20,1
1679905996,2023-03-27 10:33,34.82,975.91,1001.57,213,22.49,6.21,-20,1
1679906296,2023-03-27 10:38,34.83,975.94,1001.60,213,22.47,6.20,-20,1
1679906597,2023-03-27 10:43,34.90,975.94,1001.61,213,22.46,6.22,-20,1
1679906897,2023-03-27 10:48,34.91,975.92,1001.59,213,22.45,6.22,-20,1
1679907197,2023-03-27 10:53,34.90,975.92,1001.58,213,22.42,6.18,-20,1
1679907497,2023-03-27 10:58,35.02,975.98,1001.65,213,22.42,6.23,-20,1
1679907798,2023-03-27 11:03,35.21,976.03,1001.69,213,22.42,6.31,-20,1
1679908398,2023-03-27 11:13,35.10,976.08,1001.75,213,22.43,6.28,-20,1
1679908698,2023-03-27 11:18,35.02,976.11,1001.78,213,22.44,6.25,-20,1
1679908998,2023-03-27 11:23,34.97,976.13,1001.80,213,22.46,6.25,-20,1
1679909298,2023-03-27 11:28,34.94,976.14,1001.80,213,22.47,6.24,-18,1
1679909599,2023-03-27 11:33,34.90,976.19,1001.85,213,22.48,6.24,-20,1
1679909899,2023-03-27 11:38,34.85,976.25,1001.91,213,22.49,6.22,-19,1
1679910199,2023-03-27 11:43,34.82,976.26,1001.92,213,22.50,6.22,-19,1
1679910499,2023-03-27 11:48,34.84,976.43,1002.09,213,22.50,6.23,-19,1
1679910799,2023-03-27 11:53,34.87,976.46,1002.13,213,22.51,6.25,-19,1
1679911100,2023-03-27 11:58,34.77,976.48,1002.15,213,22.51,6.21,-19,1
1679911400,2023-03-27 12:03,34.83,976.59,1002.26,213,22.53,6.25,-20,1
1679911700,2023-03-27 12:08,34.78,976.59,1002.25,213,22.53,6.23,-20,1
1679912001,2023-03-27 12:13,34.76,976.72,1002.39,213,22.54,6.23,-19,1
1679912301,2023-03-27 12:18,34.79,976.82,1002.49,213,22.54,6.25,-20,1
1679912601,2023-03-27 12:23,34.73,976.81,1002.47,213,22.55,6.23,-20,1
1679912901,2023-03-27 12:28,34.71,976.88,1002.54,213,22.54,6.21,-19,1
1679913502,2023-03-27 12:38,34.78,976.99,1002.65,213,22.54,6.24,-19,1
1679913802,2023-03-27 12:43,34.79,977.03,1002.69,213,22.54,6.25,-20,1
1679914103,2023-03-27 12:48,34.74,977.09,1002.76,213,22.53,6.21,-20,1
1679914403,2023-03-27 12:53,34.76,977.21,1002.87,213,22.52,6.21,-20,1
1679914703,2023-03-27 12:58,34.74,977.23,1002.89,213,22.52,6.20,-20,1
1679915004,2023-03-27 13:03,34.74,977.34,1003.00,213,22.51,6.19,-19,1
1679915304,2023-03-27 13:08,34.68,977.35,1003.01,213,22.51,6.17,-19,1
1679915604,2023-03-27 13:13,34.64,977.43,1003.09,213,22.50,6.15,-20,1
1679915905,2023-03-27 13:18,34.61,977.59,1003.25,213,22.49,6.12,-18,1
1679916205,2023-03-27 13:23,34.58,977.78,1003.44,213,22.50,6.12,-19,1
1679916506,2023-03-27 13:28,34.52,977.94,1003.61,213,22.50,6.10,-20,1
1679916806,2023-03-27 13:33,34.46,978.09,1003.75,213,22.51,6.08,-20,1
1679917106,2023-03-27 13:38,34.47,978.25,1003.91,213,22.50,6.08,-21,1
1679917407,2023-03-27 13:43,34.39,978.44,1004.11,213,22.49,6.03,-20,1
1679917707,2023-03-27 13:48,34.39,978.50,1004.16,213,22.49,6.03,-19,1
1679918007,2023-03-27 13:53,34.35,978.62,1004.28,213,22.48,6.01,-20,1
1679918308,2023-03-27 13:58,34.29,978.65,1004.31,213,22.47,5.97,-19,1
1679918608,2023-03-27 14:03,34.26,978.68,1004.34,213,22.46,5.95,-20,1
1679918908,2023-03-27 14:08,34.15,978.91,1004.58,213,22.46,5.91,-20,1
1679919209,2023-03-27 14:13,34.04,979.09,1004.75,213,22.46,5.86,-19,1
1679919812,2023-03-27 14:23,33.88,979.48,1005.14,213,22.46,5.79,-20,1
1679920113,2023-03-27 14:28,33.71,979.61,1005.27,213,22.45,5.71,-20,1
1679920413,2023-03-27 14:33,33.63,979.80,1005.47,213,22.44,5.67,-20,1
1679920713,2023-03-27 14:38,33.49,979.92,1005.58,213,22.44,5.60,-20,1
1679921013,2023-03-27 14:43,33.32,980.00,1005.67,213,22.44,5.53,-20,1
1679921314,2023-03-27 14:48,33.20,980.11,1005.77,213,22.44,5.48,-20,1
1679921614,2023-03-27 14:53,33.11,980.28,1005.94,213,22.43,5.43,-19,1
1679921914,2023-03-27 14:58,32.96,980.44,1006.10,213,22.44,5.38,-18,1
1679922214,2023-03-27 15:03,32.91,980.50,1006.17,213,22.42,5.34,-19,1
1679922514,2023-03-27 15:08,32.80,980.70,1006.36,213,22.42,5.29,-19,1
1679922815,2023-03-27 15:13,32.69,980.87,1006.53,213,22.42,5.24,-19,1
1679923415,2023-03-27 15:23,32.47,981.02,1006.68,213,22.42,5.14,-19,1
1679923715,2023-03-27 15:28,32.38,981.13,1006.79,213,22.42,5.10,-20,1
1679924015,2023-03-27 15:33,32.30,981.16,1006.82,213,22.40,5.05,-19,1
1679924316,2023-03-27 15:38,32.22,981.31,1006.98,213,22.41,5.02,-19,1
1679924616,2023-03-27 15:43,32.15,981.52,1007.18,213,22.41,4.99,-19,1
1679924916,2023-03-27 15:48,32.07,981.58,1007.25,213,22.41,4.96,-19,1
1679925216,2023-03-27 15:53,32.00,981.69,1007.35,213,22.41,4.93,-19,1
1679925517,2023-03-27 15:58,31.85,981.75,1007.41,213,22.41,4.86,-21,1
1679925817,2023-03-27 16:03,31.73,981.79,1007.45,213,22.40,4.79,-19,1
1679926418,2023-03-27 16:13,31.65,982.04,1007.70,213,22.36,4.72,-19,1
1679926718,2023-03-27 16:18,31.52,982.13,1007.79,213,22.50,4.79,-20,1
1679927019,2023-03-27 16:23,31.71,982.19,1007.85,213,22.61,4.97,-20,1
1679927319,2023-03-27 16:28,31.73,982.32,1007.98,213,22.71,5.06,-20,1
1679927619,2023-03-27 16:33,31.81,982.39,1008.05,213,22.80,5.18,-20,1
1679927920,2023-03-27 16:38,31.92,982.58,1008.24,213,22.89,5.31,-19,1
1679928220,2023-03-27 16:43,31.79,982.73,1008.39,213,22.96,5.31,-20,1
1679928520,2023-03-27 16:48,31.88,982.77,1008.43,213,23.02,5.40,-20,1
1679928821,2023-03-27 16:53,31.88,982.78,1008.44,213,23.09,5.46,-20,1
1679929121,2023-03-27 16:58,30.77,983.00,1008.66,213,23.06,4.93,-19,1
1679929421,2023-03-27 17:03,28.59,983.17,1008.84,213,22.41,3.32,-20,1
1679930022,2023-03-27 17:13,26.04,983.30,1008.97,213,21.92,1.59,-19,1
1679930322,2023-03-27 17:18,25.38,983.43,1009.09,213,21.74,1.08,-19,1
1679930623,2023-03-27 17:23,24.60,983.54,1009.20,213,21.67,0.58,-19,1
1679930923,2023-03-27 17:28,24.33,983.70,1009.36,213,21.58,0.36,-20,1
1679931223,2023-03-27 17:33,23.66,983.78,1009.44,213,21.53,-0.07,-19,1
1679931524,2023-03-27 17:38,23.50,983.82,1009.48,213,21.50,-0.19,-20,1
1679931824,2023-03-27 17:43,23.33,983.86,1009.53,213,21.45,-0.33,-19,1
1679932124,2023-03-27 17:48,23.19,983.87,1009.53,213,21.39,-0.47,-21,1
1679932425,2023-03-27 17:53,24.15,983.98,1009.64,213,21.42,0.12,-21,1
1679932725,2023-03-27 17:58,26.39,984.10,1009.77,213,21.61,1.51,-20,1
1679933025,2023-03-27 18:03,26.42,984.11,1009.78,213,21.81,1.69,-20,1
1679933325,2023-03-27 18:08,25.77,984.16,1009.82,213,21.92,1.44,-19,1
1679933626,2023-03-27 18:13,24.96,984.24,1009.90,213,22.00,1.06,-19,1
1679933926,2023-03-27 18:18,25.57,984.32,1009.98,213,22.08,1.47,-19,1
1679934226,2023-03-27 18:23,24.77,984.37,1010.03,213,22.18,1.11,-20,1
1679934527,2023-03-27 18:28,24.28,984.47,1010.13,213,22.27,0.91,-19,1
1679934827,2023-03-27 18:33,24.10,984.53,1010.20,213,22.27,0.80,-20,1
1679935127,2023-03-27 18:38,25.10,984.65,1010.31,213,22.38,1.47,-20,1
1679935428,2023-03-27 18:43,24.48,984.75,1010.41,213,22.44,1.17,-20,1
1679935728,2023-03-27 18:48,24.23,984.88,1010.54,213,22.46,1.04,-20,1
1679936028,2023-03-27 18:53,23.02,984.93,1010.59,213,22.21,0.12,-19,1
1679936328,2023-03-27 18:58,23.17,985.02,1010.68,213,21.91,-0.04,-19,1
1679936629,2023-03-27 19:03,22.87,985.19,1010.85,213,21.71,-0.39,-19,1
1679936929,2023-03-27 19:08,23.34,985.27,1010.93,213,21.61,-0.19,-20,1
1679937229,2023-03-27 19:13,23.48,985.26,1010.92,213,21.52,-0.19,-19,1
1679937530,2023-03-27 19:18,23.32,985.28,1010.94,213,21.46,-0.33,-20,1
1679937830,2023-03-27 19:23,23.51,985.44,1011.10,213,21.73,0.01,-19,1
1679938130,2023-03-27 19:28,23.33,985.47,1011.14,213,21.83,-0.02,-20,1
1679938430,2023-03-27 19:33,23.15,985.59,1011.25,213,21.90,-0.06,-25,1
1679938731,2023-03-27 19:38,22.88,985.62,1011.28,213,22.02,-0.12,-19,1
1679939031,2023-03-27 19:43,22.30,985.70,1011.36,213,22.02,-0.47,-19,1
1679939331,2023-03-27 19:48,23.02,985.77,1011.43,213,22.10,0.03,-20,1
1679939631,2023-03-27 19:53,22.54,985.82,1011.48,213,22.29,-0.10,-19,1
1679939932,2023-03-27 19:58,23.58,985.84,1011.50,213,22.50,0.70,-19,1
1679940532,2023-03-27 20:08,25.06,985.98,1011.65,213,22.91,1.89,-19,1
1679940832,2023-03-27 20:13,25.79,986.03,1011.69,213,23.11,2.46,-19,1
1679941133,2023-03-27 20:18,27.85,986.08,1011.74,213,23.32,3.73,-20,1
1679941433,2023-03-27 20:23,26.16,986.18,1011.84,213,23.44,2.95,-18,1
1679941733,2023-03-27 20:28,26.55,986.19,1011.86,213,23.48,3.19,-18,1
1679942033,2023-03-27 20:33,27.73,986.31,1011.98,213,23.47,3.80,-19,1
1679942333,2023-03-27 20:38,28.48,986.25,1011.91,213,23.42,4.13,-19,1
1679942634,2023-03-27 20:43,29.11,986.33,1011.99,213,23.36,4.39,-18,1
1679942934,2023-03-27 20:48,29.01,986.43,1012.09,213,23.30,4.29,-19,1
1679943234,2023-03-27 20:53,28.83,986.49,1012.15,213,23.24,4.15,-19,1
1679943534,2023-03-27 20:58,28.59,986.52,1012.18,213,23.18,3.98,-20,1
1679943835,2023-03-27 21:03,28.38,986.66,1012.33,213,23.13,3.83,-20,1
1679944135,2023-03-27 21:08,28.16,986.70,1012.36,213,23.08,3.68,-20,1
1679944435,2023-03-27 21:13,28.04,986.77,1012.43,213,23.04,3.59,-19,1
1679944735,2023-03-27 21:18,27.94,986.79,1012.46,213,22.99,3.49,-20,1
1679945035,2023-03-27 21:23,27.85,986.83,1012.50,213,22.94,3.40,-19,1
1679945336,2023-03-27 21:28,27.79,986.86,1012.53,213,22.92,3.35,-19,1
1679945636,2023-03-27 21:33,27.69,986.90,1012.56,213,22.88,3.27,-19,1
1679946236,2023-03-27 21:43,27.60,986.95,1012.61,213,22.80,3.15,-19,1
1679946537,2023-03-27 21:48,27.54,986.95,1012.61,213,22.76,3.09,-19,1
1679946837,2023-03-27 21:53,27.50,986.97,1012.63,213,22.72,3.04,-20,1
1679947137,2023-03-27 21:58,27.47,986.98,1012.64,213,22.68,2.98,-19,1
1679947437,2023-03-27 22:03,27.44,987.03,1012.69,213,22.65,2.95,-19,1
1679947738,2023-03-27 22:08,27.42,987.04,1012.71,213,22.61,2.90,-20,1
1679948038,2023-03-27 22:13,27.46,987.06,1012.73,213,22.58,2.90,-19,1
1679948338,2023-03-27 22:18,27.39,987.09,1012.75,213,22.54,2.82,-20,1
1679948638,2023-03-27 22:23,27.38,987.09,1012.76,213,22.51,2.79,-20,1
1679948939,2023-03-27 22:28,27.39,987.15,1012.81,213,22.49,2.78,-29,1
1679949239,2023-03-27 22:33,27.38,987.15,1012.82,213,22.46,2.75,-20,1
1679949539,2023-03-27 22:38,27.41,987.20,1012.86,213,22.44,2.75,-20,1
1679949839,2023-03-27 22:43,27.42,987.21,1012.87,213,22.41,2.73,-19,1
1679950140,2023-03-27 22:49,27.43,987.24,1012.90,213,22.39,2.71,-20,1
1679950440,2023-03-27 22:54,27.40,987.23,1012.90,213,22.37,2.69,-19,1
1679950740,2023-03-27 22:59,27.42,987.30,1012.97,213,22.35,2.68,-19,1
1679951040,2023-03-27 23:04,27.41,987.33,1013.00,213,22.33,2.66,-19,1
1679951340,2023-03-27 23:09,27.44,987.35,1013.02,213,22.32,2.66,-18,1
1679951640,2023-03-27 23:14,27.41,987.40,1013.06,213,22.31,2.64,-19,1
1679951941,2023-03-27 23:19,27.43,987.46,1013.12,213,22.29,2.63,-19,1
1679952541,2023-03-27 23:29,27.46,987.45,1013.12,213,22.26,2.62,-19,1
1679952841,2023-03-27 23:34,27.44,987.50,1013.16,213,22.24,2.59,-19,1
1679953141,2023-03-27 23:39,27.44,987.51,1013.17,213,22.23,2.58,-19,1
1679953441,2023-03-27 23:44,27.45,987.51,1013.18,213,22.22,2.58,-19,1
1679953742,2023-03-27 23:49,27.45,987.57,1013.23,213,22.21,2.57,-19,1
1679954042,2023-03-27 23:54,27.46,987.60,1013.26,213,22.20,2.57,-19,1
1679954342,2023-03-27 23:59,27.48,987.58,1013.24,213,22.18,2.56,-19,1