1679954642,2023-03-28 00:04,27.48,987.64,1013.30,213,22.18,2.56,-20,1
1679954942,2023-03-28 00:09,27.48,987.67,1013.33,213,22.16,2.55,-20,1
1679955242,2023-03-28 00:14,27.46,987.68,1013.35,213,22.15,2.52,-20,1
1679955843,2023-03-28 00:24,27.48,987.75,1013.42,213,22.14,2.53,-20,1
1679956143,2023-03-28 00:29,27.48,987.77,1013.44,213,22.12,2.51,-20,1
1679956443,2023-03-28 00:34,27.46,987.72,1013.39,213,22.11,2.49,-19,1
1679956744,2023-03-28 00:39,27.45,987.75,1013.41,213,22.11,2.49,-20,1
1679957344,2023-03-28 00:49,27.47,987.88,1013.54,213,22.09,2.48,-20,1
1679957644,2023-03-28 00:54,27.45,987.92,1013.58,213,22.08,2.46,-20,1
1679957944,2023-03-28 00:59,27.46,987.98,1013.64,213,22.08,2.47,-20,1
1679958245,2023-03-28 01:04,27.45,987.97,1013.64,213,22.07,2.45,-19,1
1679958545,2023-03-28 01:09,27.47,987.99,1013.65,213,22.06,2.46,-20,1
1679958845,2023-03-28 01:14,27.45,987.97,1013.63,213,22.06,2.44,-20,1
1679959145,2023-03-28 01:19,27.42,988.01,1013.67,213,22.05,2.42,-20,1
1679959446,2023-03-28 01:24,27.43,988.06,1013.72,213,22.04,2.42,-20,1
1679959746,2023-03-28 01:29,27.43,988.13,1013.80,213,22.04,2.42,-17,1
1679960046,2023-03-28 01:34,27.45,988.11,1013.77,213,22.02,2.41,-20,1
1679960346,2023-03-28 01:39,27.42,988.09,1013.76,213,22.02,2.40,-20,1
1679960647,2023-03-28 01:44,27.42,988.08,1013.75,213,22.01,2.39,-20,1
1679960947,2023-03-28 01:49,27.39,988.10,1013.76,213,22.00,2.36,-20,1
1679961247,2023-03-28 01:54,27.41,988.03,1013.69,213,22.00,2.37,-20,1
1679961547,2023-03-28 01:59,27.40,988.04,1013.70,213,21.99,2.36,-20,1
1679961847,2023-03-28 02:04,27.38,988.00,1013.66,213,21.98,2.34,-19,1
1679962148,2023-03-28 02:09,27.39,987.96,1013.63,213,21.97,2.34,-20,1
1679962748,2023-03-28 02:19,27.35,987.90,1013.57,213,21.96,2.31,-19,1
1679963349,2023-03-28 02:29,27.34,987.84,1013.50,213,21.94,2.29,-19,1
1679963649,2023-03-28 02:34,27.34,987.87,1013.54,213,21.94,2.29,-20,1
1679963949,2023-03-28 02:39,27.33,987.95,1013.61,213,21.93,2.27,-20,1
1679964550,2023-03-28 02:49,27.34,988.00,1013.67,213,21.91,2.26,-19,1
1679964850,2023-03-28 02:54,27.34,988.06,1013.72,213,21.91,2.26,-20,1
1679965150,2023-03-28 02:59,27.30,988.12,1013.78,213,21.90,2.23,-21,1
1679965450,2023-03-28 03:04,27.30,988.08,1013.75,213,21.90,2.23,-20,1
1679965750,2023-03-28 03:09,27.28,988.04,1013.70,213,21.90,2.22,-19,1
1679966051,2023-03-28 03:14,27.25,988.08,1013.74,213,21.89,2.19,-20,1
1679966351,2023-03-28 03:19,27.22,988.06,1013.72,213,21.89,2.18,-20,1
1679966651,2023-03-28 03:24,27.22,988.05,1013.71,213,21.89,2.18,-19,1
1679967252,2023-03-28 03:34,27.22,988.01,1013.68,213,21.88,2.17,-20,1
1679967552,2023-03-28 03:39,27.18,987.99,1013.65,213,21.87,2.14,-19,1
1679967852,2023-03-28 03:44,27.20,987.97,1013.63,213,21.88,2.16,-19,1
1679968152,2023-03-28 03:49,27.24,987.95,1013.62,213,21.86,2.16,-19,1
1679968452,2023-03-28 03:54,27.16,988.05,1013.71,213,21.86,2.12,-19,1
1679968753,2023-03-28 03:59,27.14,988.09,1013.75,213,21.86,2.12,-19,1
1679969053,2023-03-28 04:04,27.13,988.08,1013.74,213,21.86,2.11,-19,1
1679969353,2023-03-28 04:09,27.11,987.98,1013.64,213,21.86,2.10,-19,1
1679969653,2023-03-28 04:14,27.08,987.98,1013.64,213,21.85,2.07,-19,1
1679969954,2023-03-28 04:19,27.23,987.99,1013.66,213,21.84,2.14,-19,1
1679970254,2023-03-28 04:24,27.13,988.00,1013.66,213,21.84,2.09,-19,1
1679970554,2023-03-28 04:29,27.07,987.92,1013.58,213,21.83,2.05,-19,1
1679970854,2023-03-28 04:34,27.12,987.86,1013.52,213,21.83,2.08,-19,1
1679971154,2023-03-28 04:39,27.16,987.85,1013.51,213,21.82,2.09,-19,1
1679971455,2023-03-28 04:44,27.07,987.84,1013.50,213,21.82,2.05,-19,1
1679971755,2023-03-28 04:49,27.03,987.81,1013.47,213,21.82,2.02,-19,1
1679972055,2023-03-28 04:54,27.21,987.84,1013.50,213,21.81,2.11,-20,1
1679972355,2023-03-28 04:59,27.29,987.89,1013.56,213,21.81,2.15,-19,1
1679972656,2023-03-28 05:04,27.08,987.84,1013.50,213,21.81,2.04,-19,1
1679972956,2023-03-28 05:09,27.00,987.90,1013.57,213,21.81,2.00,-19,1
1679973256,2023-03-28 05:14,27.15,987.94,1013.60,213,21.81,2.08,-19,1
1679973556,2023-03-28 05:19,27.12,987.87,1013.53,213,21.81,2.06,-19,1
1679973857,2023-03-28 05:24,27.37,987.90,1013.56,213,21.81,2.19,-19,1
1679974157,2023-03-28 05:29,26.95,987.88,1013.54,213,21.80,1.96,-19,1
1679974457,2023-03-28 05:34,27.10,987.81,1013.47,213,21.81,2.05,-19,1
1679974757,2023-03-28 05:39,27.19,987.76,1013.42,213,21.81,2.09,-19,1
1679975058,2023-03-28 05:44,27.27,987.83,1013.50,213,21.83,2.15,-19,1
1679975358,2023-03-28 05:49,27.32,987.83,1013.50,213,21.84,2.19,-19,1
1679975658,2023-03-28 05:54,25.44,987.90,1013.56,213,21.28,0.72,-19,1
1679975958,2023-03-28 05:59,24.63,987.77,1013.43,213,20.53,-0.37,-19,1
1679976258,2023-03-28 06:04,23.93,987.88,1013.54,213,20.55,-0.75,-19,1
1679976559,2023-03-28 06:09,23.36,987.89,1013.55,213,20.88,-0.80,-20,1
1679976859,2023-03-28 06:14,22.75,987.92,1013.58,213,20.94,-1.11,-19,1
1679977159,2023-03-28 06:19,22.67,987.92,1013.58,213,20.48,-1.54,-19,1
1679977459,2023-03-28 06:24,23.37,987.95,1013.61,213,20.44,-1.16,-19,1
1679977760,2023-03-28 06:29,22.98,987.96,1013.62,213,20.69,-1.18,-19,1
1679978060,2023-03-28 06:34,22.37,987.94,1013.60,213,20.79,-1.46,-19,1
1679978360,2023-03-28 06:39,22.63,987.90,1013.56,213,20.55,-1.51,-19,1
1679978660,2023-03-28 06:44,22.90,987.91,1013.58,213,20.36,-1.50,-19,1
1679978961,2023-03-28 06:49,22.93,987.90,1013.56,213,20.62,-1.27,-19,1
1679979261,2023-03-28 06:54,22.75,987.89,1013.56,213,20.78,-1.24,-19,1
1679979561,2023-03-28 06:59,22.87,987.94,1013.60,213,20.72,-1.22,-19,1
1679979861,2023-03-28 07:04,23.16,987.98,1013.65,213,20.25,-1.44,-19,1
1679980161,2023-03-28 07:09,23.04,987.95,1013.61,213,20.59,-1.23,-19,1
1679980461,2023-03-28 07:14,22.93,988.02,1013.68,213,20.77,-1.14,-19,1
1679980761,2023-03-28 07:19,22.93,988.05,1013.71,213,20.73,-1.18,-19,1
1679981061,2023-03-28 07:24,23.16,987.99,1013.66,213,20.52,-1.22,-18,1
1679981362,2023-03-28 07:29,23.36,987.90,1013.56,213,20.56,-1.06,-19,1
1679981662,2023-03-28 07:34,23.24,987.86,1013.52,213,20.75,-0.98,-18,1
1679981962,2023-03-28 07:39,23.30,987.85,1013.51,213,20.82,-0.88,-19,1
1679982262,2023-03-28 07:44,23.36,987.93,1013.60,213,20.73,-0.92,-20,1
1679982562,2023-03-28 07:49,23.60,987.91,1013.57,213,20.52,-0.96,-19,1
1679982862,2023-03-28 07:54,23.46,988.03,1013.69,213,20.78,-0.82,-18,1
1679983162,2023-03-28 07:59,23.68,988.08,1013.74,213,20.89,-0.60,-19,1
1679983463,2023-03-28 08:04,24.13,988.13,1013.79,213,20.74,-0.47,-22,1
1679983763,2023-03-28 08:09,24.80,988.18,1013.84,213,20.38,-0.40,-18,1
1679984063,2023-03-28 08:14,24.55,988.24,1013.90,213,20.75,-0.23,-20,1
1679984363,2023-03-28 08:19,24.74,988.24,1013.90,213,20.85,-0.03,-18,1
1679984663,2023-03-28 08:24,24.96,988.26,1013.92,213,20.76,0.02,-20,1
1679984964,2023-03-28 08:29,25.36,988.32,1013.98,213,20.52,0.03,-19,1
1679985264,2023-03-28 08:34,25.07,988.38,1014.04,213,20.87,0.17,-19,1
1679985564,2023-03-28 08:39,24.91,988.39,1014.05,213,21.16,0.32,-19,1
1679985864,2023-03-28 08:44,24.88,988.39,1014.05,213,21.19,0.33,-19,1
1679986164,2023-03-28 08:49,24.98,988.46,1014.13,213,21.01,0.24,-19,1
1679986465,2023-03-28 08:54,25.26,988.50,1014.17,213,20.92,0.31,-19,1
1679986765,2023-03-28 08:59,25.05,988.56,1014.22,213,21.13,0.38,-19,1
1679987065,2023-03-28 09:04,24.86,988.59,1014.25,213,21.38,0.49,-20,1
1679987366,2023-03-28 09:09,24.85,988.64,1014.30,213,21.35,0.45,-20,1
1679987666,2023-03-28 09:14,24.89,988.59,1014.25,213,21.31,0.44,-20,1
1679987966,2023-03-28 09:19,25.35,988.57,1014.23,213,20.74,0.21,-19,1
1679988266,2023-03-28 09:24,25.24,988.66,1014.33,213,20.90,0.29,-20,1
1679988566,2023-03-28 09:29,24.68,988.69,1014.35,213,21.19,0.22,-22,1
1679988867,2023-03-28 09:34,24.67,988.83,1014.50,213,21.19,0.22,-19,1
1679989167,2023-03-28 09:39,25.13,988.87,1014.53,213,20.89,0.22,-20,1
1679989467,2023-03-28 09:44,25.67,988.84,1014.50,213,20.67,0.32,-20,1
1679990067,2023-03-28 09:54,25.07,988.95,1014.61,213,21.37,0.59,-20,1
1679990368,2023-03-28 09:59,25.28,989.06,1014.72,213,21.24,0.59,-18,1
1679990668,2023-03-28 10:04,25.54,989.06,1014.72,213,21.08,0.60,-29,1
1679990968,2023-03-28 10:09,25.86,989.12,1014.78,213,20.79,0.53,-19,1
1679991268,2023-03-28 10:14,25.73,989.09,1014.76,213,20.89,0.54,-19,1
1679991568,2023-03-28 10:19,24.96,989.16,1014.82,213,21.20,0.38,-20,1
1679991869,2023-03-28 10:24,24.57,989.35,1015.01,213,21.15,0.13,-21,1
1679992169,2023-03-28 10:29,24.91,989.41,1015.07,213,20.79,0.01,-19,1
1679992469,2023-03-28 10:34,24.99,989.45,1015.11,213,20.65,-0.06,-18,1
1679992769,2023-03-28 10:39,24.48,989.50,1015.16,213,21.02,-0.03,-18,1
1679993069,2023-03-28 10:44,24.25,989.49,1015.16,213,21.15,-0.05,-19,1
1679993370,2023-03-28 10:49,23.71,989.67,1015.33,213,21.09,-0.42,-29,1
1679993670,2023-03-28 10:54,23.80,989.74,1015.41,213,20.73,-0.67,-19,1
1679993970,2023-03-28 10:59,23.92,989.89,1015.55,213,20.78,-0.56,-17,1
1679994270,2023-03-28 11:04,23.75,989.93,1015.59,213,20.95,-0.51,-19,1
1679994571,2023-03-28 11:09,22.97,989.93,1015.59,213,21.03,-0.90,-19,1
1679994871,2023-03-28 11:14,22.69,990.05,1015.71,213,20.95,-1.13,-19,1
1679995171,2023-03-28 11:19,22.47,990.13,1015.80,213,20.90,-1.31,-19,1
1679995472,2023-03-28 11:24,22.22,990.36,1016.03,213,20.70,-1.63,-19,1
1679995772,2023-03-28 11:29,21.66,990.43,1016.09,213,21.14,-1.61,-19,1
1679996072,2023-03-28 11:34,21.53,990.51,1016.17,213,21.23,-1.62,-19,1
1679996372,2023-03-28 11:39,21.32,990.62,1016.28,213,21.09,-1.87,-19,1
1679996673,2023-03-28 11:44,21.07,990.59,1016.25,213,21.01,-2.09,-19,1
1679996973,2023-03-28 11:49,20.71,990.60,1016.26,213,20.97,-2.36,-19,1
1679997273,2023-03-28 11:54,20.73,990.60,1016.27,213,21.13,-2.21,-19,1
1679997574,2023-03-28 11:59,20.67,990.70,1016.36,213,21.27,-2.13,-19,1
1679998177,2023-03-28 12:09,19.58,990.74,1016.40,213,21.17,-2.95,-20,1
1679998477,2023-03-28 12:14,19.98,990.75,1016.41,213,21.25,-2.61,-20,1
1679998778,2023-03-28 12:19,19.78,990.69,1016.35,213,21.30,-2.71,-19,1
1679999078,2023-03-28 12:24,19.33,990.72,1016.38,213,21.35,-2.97,-20,1
1679999379,2023-03-28 12:29,18.96,990.81,1016.47,213,21.33,-3.25,-20,1
1679999679,2023-03-28 12:34,19.03,990.78,1016.45,213,21.37,-3.16,-19,1
1679999979,2023-03-28 12:39,19.09,990.91,1016.58,213,21.41,-3.09,-20,1
1680000280,2023-03-28 12:44,18.42,991.04,1016.70,213,21.25,-3.70,-19,1
1680000580,2023-03-28 12:49,18.79,991.03,1016.69,213,21.30,-3.39,-19,1
1680000881,2023-03-28 12:54,18.58,991.14,1016.80,213,21.31,-3.54,-19,1
1680001181,2023-03-28 12:59,19.06,991.28,1016.94,213,21.33,-3.17,-20,1
1680001481,2023-03-28 13:04,19.33,991.28,1016.94,213,21.34,-2.98,-19,1
1680001782,2023-03-28 13:09,18.99,991.24,1016.90,213,21.41,-3.16,-19,1
1680002082,2023-03-28 13:14,18.80,991.22,1016.88,213,21.35,-3.34,-19,1
1680002382,2023-03-28 13:19,18.75,991.31,1016.97,213,21.33,-3.40,-19,1
1680002683,2023-03-28 13:24,18.59,991.26,1016.92,213,21.30,-3.54,-19,1
1680002983,2023-03-28 13:29,18.29,991.25,1016.92,213,21.22,-3.82,-18,1
1680003283,2023-03-28 13:34,17.43,991.23,1016.90,213,21.23,-4.45,-19,1
1680003584,2023-03-28 13:39,18.17,991.35,1017.01,213,21.29,-3.85,-19,1
1680003884,2023-03-28 13:44,17.64,991.40,1017.06,213,21.33,-4.21,-19,1
1680004184,2023-03-28 13:49,18.07,991.34,1017.00,213,21.29,-3.93,-20,1
1680004485,2023-03-28 13:54,18.11,991.25,1016.91,213,21.26,-3.92,-20,1
1680004785,2023-03-28 13:59,17.84,991.30,1016.97,213,21.32,-4.07,-19,1
1680005085,2023-03-28 14:04,17.63,991.24,1016.90,213,21.42,-4.15,-19,1
1680005386,2023-03-28 14:09,17.36,991.26,1016.93,213,21.55,-4.24,-20,1
1680005686,2023-03-28 14:14,16.92,991.39,1017.06,213,21.45,-4.67,-20,1
1680005986,2023-03-28 14:19,17.15,991.38,1017.04,213,21.40,-4.53,-20,1
1680006287,2023-03-28 14:24,16.29,991.37,1017.03,213,21.41,-5.20,-19,1
1680006587,2023-03-28 14:29,16.93,991.35,1017.01,213,21.31,-4.77,-19,1
1680006887,2023-03-28 14:34,15.63,991.41,1017.08,213,21.19,-5.93,-19,1
1680007188,2023-03-28 14:39,15.94,991.47,1017.13,213,21.13,-5.71,-20,1
1680007488,2023-03-28 14:44,16.47,991.43,1017.09,213,21.13,-5.28,-19,1
1680007788,2023-03-28 14:49,16.62,991.52,1017.18,213,21.15,-5.15,-19,1
1680008089,2023-03-28 14:54,16.63,991.52,1017.19,213,21.16,-5.13,-20,1
1680008389,2023-03-28 14:59,16.60,991.51,1017.17,213,21.08,-5.22,-19,1
1680008690,2023-03-28 15:04,17.09,991.96,1017.63,213,21.03,-4.87,-20,1
1680008990,2023-03-28 15:09,18.88,992.18,1017.84,213,20.89,-3.67,-19,1
1680009290,2023-03-28 15:14,19.36,992.14,1017.80,213,20.79,-3.41,-18,1
1680009591,2023-03-28 15:19,20.66,992.11,1017.77,213,21.04,-2.33,-20,1
1680009891,2023-03-28 15:24,21.64,992.00,1017.66,213,21.18,-1.59,-20,1
1680010191,2023-03-28 15:29,21.56,991.98,1017.65,213,21.23,-1.59,-20,1
1680010492,2023-03-28 15:34,21.50,991.93,1017.59,213,21.20,-1.66,-20,1
1680010792,2023-03-28 15:39,21.08,991.96,1017.63,213,21.21,-1.92,-20,1
1680011092,2023-03-28 15:44,20.88,991.97,1017.64,213,21.10,-2.14,-20,1
1680011393,2023-03-28 15:49,20.72,992.11,1017.78,213,21.01,-2.32,-20,1
1680011693,2023-03-28 15:54,20.64,992.16,1017.82,213,20.93,-2.43,-21,1
1680011993,2023-03-28 15:59,21.91,992.86,1018.52,213,20.64,-1.87,-21,1
1680012294,2023-03-28 16:04,22.33,993.03,1018.70,213,20.72,-1.55,-19,1
1680012594,2023-03-28 16:09,23.23,992.93,1018.59,213,20.88,-0.87,-19,1
1680012894,2023-03-28 16:14,23.90,992.81,1018.48,213,20.91,-0.46,-20,1
1680013195,2023-03-28 16:19,24.28,992.68,1018.34,213,20.70,-0.42,-20,1
1680013495,2023-03-28 16:24,23.53,992.79,1018.46,213,20.80,-0.76,-20,1
1680013796,2023-03-28 16:29,22.97,992.72,1018.39,213,20.91,-1.00,-20,1
1680014096,2023-03-28 16:34,22.47,992.76,1018.43,213,21.06,-1.17,-20,1
1680014396,2023-03-28 16:39,22.37,992.76,1018.42,213,21.02,-1.27,-20,1
1680014697,2023-03-28 16:44,22.25,992.76,1018.42,213,20.93,-1.42,-21,1
1680014997,2023-03-28 16:49,22.17,992.78,1018.44,213,20.74,-1.62,-20,1
1680015297,2023-03-28 16:54,22.03,992.72,1018.39,213,20.92,-1.56,-20,1
1680015598,2023-03-28 16:59,21.76,992.87,1018.53,213,21.06,-1.61,-20,1
1680015898,2023-03-28 17:04,21.31,992.95,1018.61,213,21.12,-1.85,-21,1
1680016198,2023-03-28 17:09,20.94,992.89,1018.55,213,21.07,-2.12,-20,1
1680016498,2023-03-28 17:14,20.99,992.85,1018.52,213,20.92,-2.21,-25,1
1680016799,2023-03-28 17:19,21.03,992.88,1018.55,213,20.73,-2.35,-19,1
1680017099,2023-03-28 17:24,20.88,992.87,1018.54,213,20.82,-2.37,-19,1
1680017399,2023-03-28 17:29,20.47,993.01,1018.67,213,20.92,-2.55,-19,1
1680017700,2023-03-28 17:35,20.33,993.09,1018.75,213,20.99,-2.59,-19,1
1680018000,2023-03-28 17:40,20.27,993.17,1018.83,213,20.93,-2.68,-20,1
1680018300,2023-03-28 17:45,20.36,993.27,1018.93,213,20.88,-2.66,-20,1
1680018601,2023-03-28 17:50,20.91,993.42,1019.08,213,20.76,-2.40,-19,1
1680018901,2023-03-28 17:55,21.15,993.45,1019.11,213,20.86,-2.17,-19,1
1680019201,2023-03-28 18:00,21.36,993.47,1019.14,213,20.95,-1.96,-19,1
1680019502,2023-03-28 18:05,21.42,993.47,1019.14,213,20.79,-2.05,-20,1
1680019802,2023-03-28 18:10,21.52,993.54,1019.21,213,20.52,-2.22,-19,1
1680020102,2023-03-28 18:15,21.21,993.60,1019.26,213,20.77,-2.20,-19,1
1680020403,2023-03-28 18:20,20.87,993.67,1019.33,213,20.88,-2.33,-19,1
1680020703,2023-03-28 18:25,20.58,993.75,1019.41,213,20.88,-2.51,-20,1
1680021004,2023-03-28 18:30,20.23,993.83,1019.49,213,20.69,-2.91,-19,1
1680021304,2023-03-28 18:35,20.25,993.92,1019.58,213,20.75,-2.84,-19,1
1680021604,2023-03-28 18:40,20.42,993.87,1019.53,213,20.82,-2.67,-19,1
1680021905,2023-03-28 18:45,20.70,993.94,1019.61,213,20.82,-2.49,-19,1
1680022205,2023-03-28 18:50,20.94,994.02,1019.68,213,20.68,-2.45,-19,1
1680022505,2023-03-28 18:55,21.05,994.20,1019.87,213,20.61,-2.44,-19,1
1680022806,2023-03-28 19:00,20.63,994.27,1019.93,213,20.73,-2.61,-19,1
1680023106,2023-03-28 19:05,19.94,994.35,1020.01,213,20.80,-3.01,-19,1
1680023406,2023-03-28 19:10,19.97,994.58,1020.24,213,20.61,-3.14,-19,1
1680023707,2023-03-28 19:15,19.76,994.82,1020.48,213,20.55,-3.34,-19,1
1680024007,2023-03-28 19:20,19.51,994.99,1020.65,213,20.69,-3.39,-19,1
1680024307,2023-03-28 19:25,19.42,995.05,1020.71,213,20.80,-3.37,-19,1
1680024608,2023-03-28 19:30,19.47,995.10,1020.77,213,20.61,-3.48,-20,1
1680024908,2023-03-28 19:35,19.71,995.15,1020.81,213,20.64,-3.29,-20,1
1680025208,2023-03-28 19:40,19.78,995.23,1020.90,213,20.69,-3.21,-21,1
1680025509,2023-03-28 19:45,19.71,995.29,1020.95,213,20.75,-3.21,-18,1
1680025809,2023-03-28 19:50,19.86,995.39,1021.05,213,20.52,-3.30,-20,1
1680026109,2023-03-28 19:55,20.00,995.42,1021.09,213,20.47,-3.24,-19,1
1680026409,2023-03-28 20:00,20.09,995.46,1021.13,213,20.55,-3.11,-20,1
1680026710,2023-03-28 20:05,20.15,995.59,1021.25,213,20.62,-3.01,-19,1
1680027010,2023-03-28 20:10,20.34,995.69,1021.36,213,20.69,-2.83,-20,1
1680027310,2023-03-28 20:15,20.52,995.78,1021.45,213,20.74,-2.67,-19,1
1680027611,2023-03-28 20:20,20.66,995.81,1021.47,213,20.80,-2.53,-19,1
1680027911,2023-03-28 20:25,20.74,995.94,1021.60,213,20.86,-2.43,-29,1
1680028211,2023-03-28 20:30,20.82,996.04,1021.70,213,20.90,-2.34,-20,1
1680028512,2023-03-28 20:35,21.00,996.08,1021.75,213,20.94,-2.20,-19,1
1680028812,2023-03-28 20:40,21.13,996.17,1021.84,213,20.99,-2.07,-19,1
1680029112,2023-03-28 20:45,21.13,996.20,1021.87,213,21.02,-2.04,-20,1
1680029413,2023-03-28 20:50,21.33,996.34,1022.00,213,21.04,-1.90,-20,1
1680029713,2023-03-28 20:55,21.35,996.38,1022.05,213,21.07,-1.86,-20,1
1680030013,2023-03-28 21:00,21.61,996.40,1022.06,213,21.09,-1.68,-20,1
1680030313,2023-03-28 21:05,21.72,996.42,1022.08,213,21.11,-1.60,-19,1
1680030614,2023-03-28 21:10,21.83,996.42,1022.08,213,21.13,-1.51,-19,1
1680030914,2023-03-28 21:15,21.83,996.47,1022.14,213,21.14,-1.50,-20,1
1680031214,2023-03-28 21:20,21.99,996.48,1022.14,213,21.16,-1.39,-19,1
1680031514,2023-03-28 21:25,22.05,996.52,1022.19,213,21.18,-1.33,-20,1
1680031815,2023-03-28 21:30,22.13,996.54,1022.20,213,21.19,-1.28,-20,1
1680032115,2023-03-28 21:35,22.12,996.57,1022.23,213,21.19,-1.28,-18,1
1680032415,2023-03-28 21:40,22.35,996.63,1022.30,213,21.20,-1.13,-19,1
1680032715,2023-03-28 21:45,22.30,996.63,1022.29,213,21.21,-1.15,-19,1
1680033015,2023-03-28 21:50,22.51,996.69,1022.35,213,21.21,-1.02,-19,1
1680033316,2023-03-28 21:55,22.58,996.71,1022.37,213,21.21,-0.98,-19,1
1680033616,2023-03-28 22:00,22.64,996.73,1022.39,213,21.21,-0.95,-19,1
1680033916,2023-03-28 22:05,22.72,996.67,1022.33,213,21.22,-0.89,-19,1
1680034216,2023-03-28 22:10,22.78,996.69,1022.36,213,21.21,-0.86,-19,1
1680034516,2023-03-28 22:15,22.86,996.65,1022.31,213,21.20,-0.82,-25,1
1680034817,2023-03-28 22:20,22.90,996.63,1022.30,213,21.20,-0.80,-19,1
1680035117,2023-03-28 22:25,22.85,996.65,1022.32,213,21.20,-0.83,-19,1
1680035417,2023-03-28 22:30,23.02,996.73,1022.40,213,21.20,-0.73,-19,1
1680035717,2023-03-28 22:35,22.93,996.69,1022.35,213,21.20,-0.78,-19,1
1680036018,2023-03-28 22:40,23.11,996.66,1022.32,213,21.20,-0.67,-19,1
1680036318,2023-03-28 22:45,23.02,996.63,1022.30,213,21.20,-0.73,-19,1
1680036618,2023-03-28 22:50,23.15,996.70,1022.36,213,21.20,-0.65,-20,1
1680036918,2023-03-28 22:55,23.17,996.74,1022.40,213,21.20,-0.64,-19,1
1680037219,2023-03-28 23:00,23.27,996.77,1022.43,213,21.19,-0.59,-19,1
1680037519,2023-03-28 23:05,23.50,996.75,1022.41,213,21.20,-0.45,-20,1
1680037819,2023-03-28 23:10,23.56,996.82,1022.48,213,21.20,-0.41,-19,1
1680038119,2023-03-28 23:15,23.56,996.81,1022.48,213,21.20,-0.41,-19,1
1680038419,2023-03-28 23:20,23.61,996.87,1022.53,213,21.20,-0.38,-19,1
1680038720,2023-03-28 23:25,23.54,996.90,1022.56,213,21.20,-0.42,-19,1
1680039020,2023-03-28 23:30,23.70,996.95,1022.61,213,21.20,-0.33,-19,1
1680039320,2023-03-28 23:35,23.76,996.95,1022.61,213,21.20,-0.29,-19,1
1680039620,2023-03-28 23:40,23.77,997.02,1022.68,213,21.19,-0.30,-19,1
1680039921,2023-03-28 23:45,23.85,997.04,1022.70,213,21.19,-0.25,-19,1
1680040221,2023-03-28 23:50,23.93,997.03,1022.69,213,21.18,-0.21,-19,1
1680040521,2023-03-28 23:55,23.93,997.05,1022.72,213,21.18,-0.21,-19,1