1680040821,2023-03-29 00:00,23.91,997.03,1022.69,213,21.18,-0.22,-19,1
1680041121,2023-03-29 00:05,23.99,997.04,1022.71,213,21.18,-0.18,-19,1
1680041422,2023-03-29 00:10,23.99,997.06,1022.72,213,21.18,-0.18,-20,1
1680041722,2023-03-29 00:15,24.05,997.08,1022.74,213,21.18,-0.14,-19,1
1680042022,2023-03-29 00:20,23.97,997.16,1022.83,213,21.17,-0.20,-19,1
1680042322,2023-03-29 00:25,24.05,997.21,1022.87,213,21.17,-0.15,-20,1
1680042623,2023-03-29 00:30,23.98,997.13,1022.79,213,21.18,-0.18,-19,1
1680042923,2023-03-29 00:35,24.09,997.12,1022.79,213,21.17,-0.13,-19,1
1680043223,2023-03-29 00:40,24.00,997.14,1022.80,213,21.17,-0.18,-19,1
1680043523,2023-03-29 00:45,24.07,997.17,1022.84,213,21.17,-0.14,-19,1
1680043824,2023-03-29 00:50,24.08,997.10,1022.77,213,21.17,-0.13,-19,1
1680044124,2023-03-29 00:55,23.97,997.16,1022.83,213,21.17,-0.20,-19,1
1680044424,2023-03-29 01:00,24.14,997.20,1022.87,213,21.16,-0.11,-20,1
1680044724,2023-03-29 01:05,24.09,997.27,1022.93,213,21.16,-0.14,-19,1
1680045025,2023-03-29 01:10,24.08,997.28,1022.94,213,21.16,-0.14,-19,1
1680045325,2023-03-29 01:15,24.15,997.31,1022.97,213,21.17,-0.09,-19,1
1680045625,2023-03-29 01:20,24.24,997.38,1023.04,213,21.16,-0.05,-19,1
1680045925,2023-03-29 01:25,24.20,997.34,1023.00,213,21.16,-0.08,-19,1
1680046225,2023-03-29 01:30,24.15,997.34,1023.00,213,21.16,-0.10,-19,1
1680046526,2023-03-29 01:35,24.25,997.33,1022.99,213,21.15,-0.05,-19,1
1680046826,2023-03-29 01:40,24.18,997.39,1023.05,213,21.15,-0.09,-19,1
1680047126,2023-03-29 01:45,24.15,997.39,1023.05,213,21.14,-0.12,-20,1
1680047426,2023-03-29 01:50,24.25,997.46,1023.12,213,21.14,-0.06,-19,1
1680047727,2023-03-29 01:55,24.23,997.48,1023.14,213,21.14,-0.08,-20,1
1680048027,2023-03-29 02:00,24.24,997.52,1023.18,213,21.14,-0.07,-20,1
1680048327,2023-03-29 02:05,24.21,997.49,1023.15,213,21.13,-0.10,-20,1
1680048627,2023-03-29 02:10,24.23,997.50,1023.16,213,21.13,-0.08,-20,1
1680048928,2023-03-29 02:15,24.22,997.49,1023.15,213,21.12,-0.10,-19,1
1680049228,2023-03-29 02:20,24.29,997.51,1023.17,213,21.12,-0.05,-20,1
1680049528,2023-03-29 02:25,24.26,997.55,1023.21,213,21.12,-0.07,-19,1
1680049828,2023-03-29 02:30,24.24,997.58,1023.24,213,21.12,-0.09,-19,1
1680050129,2023-03-29 02:35,24.28,997.64,1023.30,213,21.11,-0.07,-19,1
1680050429,2023-03-29 02:40,24.28,997.64,1023.30,213,21.10,-0.08,-19,1
1680050729,2023-03-29 02:45,24.29,997.62,1023.29,213,21.10,-0.07,-19,1
1680051029,2023-03-29 02:50,24.28,997.60,1023.26,213,21.10,-0.08,-19,1
1680051329,2023-03-29 02:55,24.26,997.53,1023.20,213,21.10,-0.09,-19,1
1680051630,2023-03-29 03:00,24.29,997.55,1023.21,213,21.10,-0.07,-19,1
1680051930,2023-03-29 03:05,24.26,997.48,1023.15,213,21.10,-0.09,-19,1
1680052230,2023-03-29 03:10,24.25,997.46,1023.12,213,21.11,-0.09,-19,1
1680052530,2023-03-29 03:15,24.25,997.48,1023.15,213,21.12,-0.08,-18,1
1680052830,2023-03-29 03:20,24.25,997.42,1023.09,213,21.12,-0.08,-28,1
1680053131,2023-03-29 03:25,24.24,997.38,1023.05,213,21.13,-0.08,-18,1
1680053431,2023-03-29 03:30,24.24,997.37,1023.03,213,21.13,-0.08,-18,1
1680053731,2023-03-29 03:35,24.24,997.31,1022.98,213,21.13,-0.08,-19,1
1680054031,2023-03-29 03:40,24.25,997.29,1022.95,213,21.12,-0.08,-18,1
1680054331,2023-03-29 03:45,24.26,997.30,1022.97,213,21.12,-0.07,-19,1
1680054632,2023-03-29 03:50,24.24,997.31,1022.97,213,21.12,-0.09,-19,1
1680054932,2023-03-29 03:55,24.26,997.34,1023.00,213,21.13,-0.06,-19,1
1680055232,2023-03-29 04:00,24.24,997.37,1023.04,213,21.13,-0.08,-19,1
1680055532,2023-03-29 04:05,24.24,997.39,1023.05,213,21.14,-0.07,-19,1
1680055833,2023-03-29 04:10,24.24,997.38,1023.04,213,21.13,-0.08,-19,1
1680056133,2023-03-29 04:15,24.25,997.34,1023.00,213,21.13,-0.07,-19,1
1680056433,2023-03-29 04:20,24.24,997.34,1023.00,213,21.13,-0.08,-19,1
1680056733,2023-03-29 04:25,24.23,997.35,1023.02,213,21.13,-0.08,-25,1
1680057033,2023-03-29 04:30,24.24,997.35,1023.01,213,21.13,-0.08,-19,1
1680057334,2023-03-29 04:35,24.23,997.31,1022.97,213,21.13,-0.08,-19,1
1680057634,2023-03-29 04:40,24.25,997.34,1023.01,213,21.13,-0.07,-19,1
1680057934,2023-03-29 04:45,24.23,997.35,1023.01,213,21.13,-0.08,-18,1
1680058234,2023-03-29 04:50,24.22,997.38,1023.04,213,21.12,-0.10,-19,1
1680058535,2023-03-29 04:55,24.26,997.40,1023.06,213,21.12,-0.07,-19,1
1680058835,2023-03-29 05:00,24.25,997.39,1023.05,213,21.13,-0.07,-19,1
1680059135,2023-03-29 05:05,24.26,997.37,1023.03,213,21.13,-0.06,-19,1
1680059435,2023-03-29 05:10,24.26,997.34,1023.00,213,21.13,-0.06,-19,1
1680059735,2023-03-29 05:15,24.24,997.38,1023.04,213,21.13,-0.08,-19,1
1680060036,2023-03-29 05:20,24.26,997.40,1023.06,213,21.13,-0.06,-19,1
1680060336,2023-03-29 05:25,24.27,997.44,1023.10,213,21.13,-0.06,-18,1
1680060636,2023-03-29 05:30,24.23,997.46,1023.12,213,21.13,-0.08,-19,1
1680060936,2023-03-29 05:35,24.24,997.48,1023.14,213,21.14,-0.07,-18,1
1680061236,2023-03-29 05:40,24.26,997.48,1023.14,213,21.15,-0.05,-19,1
1680061537,2023-03-29 05:45,24.21,997.47,1023.13,213,21.16,-0.07,-19,1
1680061837,2023-03-29 05:50,24.18,997.48,1023.14,213,21.16,-0.08,-18,1
1680062137,2023-03-29 05:55,21.97,997.61,1023.27,213,20.31,-2.11,-18,1
1680062437,2023-03-29 06:00,21.95,997.63,1023.29,213,20.15,-2.25,-18,1
1680062737,2023-03-29 06:05,20.52,997.65,1023.31,213,20.25,-3.08,-18,1
1680063037,2023-03-29 06:10,19.41,997.63,1023.29,213,20.39,-3.71,-19,1
1680063338,2023-03-29 06:15,19.12,997.57,1023.23,213,20.48,-3.84,-19,1
1680063638,2023-03-29 06:20,18.74,997.57,1023.23,213,20.53,-4.06,-18,1
1680063938,2023-03-29 06:25,18.53,997.61,1023.27,213,20.17,-4.51,-19,1
1680064238,2023-03-29 06:30,18.50,997.58,1023.24,213,20.30,-4.42,-19,1
1680064538,2023-03-29 06:35,18.14,997.56,1023.22,213,20.50,-4.52,-19,1
1680064838,2023-03-29 06:40,18.01,997.55,1023.21,213,20.67,-4.48,-19,1
1680065138,2023-03-29 06:45,17.86,997.53,1023.19,213,20.40,-4.81,-19,1
1680065438,2023-03-29 06:50,17.88,997.56,1023.22,213,20.63,-4.60,-18,1
1680065738,2023-03-29 06:55,17.94,997.59,1023.25,213,20.88,-4.36,-19,1
1680066039,2023-03-29 07:00,17.87,997.53,1023.19,213,20.98,-4.32,-19,1
1680066339,2023-03-29 07:05,17.99,997.49,1023.15,213,20.60,-4.55,-19,1
1680066639,2023-03-29 07:10,18.12,997.47,1023.13,213,20.70,-4.37,-19,1
1680066939,2023-03-29 07:15,18.14,997.41,1023.08,213,20.81,-4.27,-19,1
1680067239,2023-03-29 07:20,18.01,997.43,1023.09,213,20.76,-4.40,-20,1
1680067539,2023-03-29 07:25,18.28,997.43,1023.10,213,20.47,-4.44,-20,1
1680067839,2023-03-29 07:30,18.16,997.43,1023.09,213,20.98,-4.11,-20,1
1680068139,2023-03-29 07:35,17.97,997.48,1023.14,213,21.34,-3.96,-20,1
1680068440,2023-03-29 07:40,17.74,997.51,1023.17,213,21.11,-4.32,-19,1
1680068740,2023-03-29 07:45,18.09,997.50,1023.16,213,20.75,-4.35,-20,1
1680069040,2023-03-29 07:50,17.80,997.52,1023.18,213,21.34,-4.09,-18,1
1680069340,2023-03-29 07:55,17.54,997.55,1023.21,213,21.54,-4.11,-19,1
1680069640,2023-03-29 08:00,17.66,997.58,1023.24,213,21.37,-4.16,-20,1
1680069941,2023-03-29 08:05,17.96,997.52,1023.18,213,20.98,-4.26,-19,1
1680070241,2023-03-29 08:10,17.72,997.52,1023.18,213,21.44,-4.06,-19,1
1680070541,2023-03-29 08:15,17.37,997.50,1023.16,213,21.75,-4.07,-20,1
1680070841,2023-03-29 08:20,17.61,997.54,1023.20,213,21.49,-4.10,-19,1
1680071141,2023-03-29 08:25,17.81,997.59,1023.25,213,21.18,-4.20,-20,1
1680071441,2023-03-29 08:30,17.76,997.58,1023.24,213,21.40,-4.06,-20,1
1680071742,2023-03-29 08:35,17.31,997.56,1023.22,213,21.79,-4.09,-18,1
1680072042,2023-03-29 08:40,17.24,997.57,1023.23,213,21.85,-4.10,-19,1
1680072342,2023-03-29 08:45,17.28,997.62,1023.28,213,21.70,-4.19,-19,1
1680072642,2023-03-29 08:50,17.51,997.67,1023.33,213,21.52,-4.16,-19,1
1680072942,2023-03-29 08:55,17.48,997.67,1023.33,213,21.39,-4.28,-19,1
1680073242,2023-03-29 09:00,17.55,997.65,1023.32,213,21.22,-4.37,-18,1
1680073543,2023-03-29 09:05,17.38,997.66,1023.32,213,21.42,-4.34,-18,1
1680073843,2023-03-29 09:10,17.35,997.72,1023.38,213,21.30,-4.45,-18,1
1680074143,2023-03-29 09:15,17.34,997.72,1023.38,213,21.30,-4.46,-18,1
1680074443,2023-03-29 09:20,16.97,997.64,1023.31,213,21.86,-4.30,-18,1
1680074743,2023-03-29 09:25,16.66,997.66,1023.32,213,22.11,-4.34,-19,1
1680075043,2023-03-29 09:30,16.52,997.63,1023.29,213,22.11,-4.45,-19,1
1680075344,2023-03-29 09:35,16.29,997.65,1023.31,213,22.03,-4.70,-19,1
1680075644,2023-03-29 09:40,16.28,997.68,1023.34,213,21.98,-4.75,-19,1
1680075944,2023-03-29 09:45,15.91,997.62,1023.28,213,22.59,-4.56,-19,1
1680076244,2023-03-29 09:50,17.31,997.52,1023.18,213,23.31,-2.86,-19,1
1680076544,2023-03-29 09:55,17.92,997.50,1023.17,213,23.81,-1.98,-20,1
1680076844,2023-03-29 10:00,17.05,997.49,1023.15,213,24.11,-2.41,-20,1
1680077145,2023-03-29 10:05,16.78,997.43,1023.10,213,24.45,-2.35,-19,1
1680077445,2023-03-29 10:10,16.81,997.38,1023.04,213,24.68,-2.14,-19,1
1680077745,2023-03-29 10:15,16.82,997.38,1023.05,213,24.89,-1.96,-20,1
1680078045,2023-03-29 10:20,16.89,997.31,1022.97,213,25.07,-1.76,-19,1
1680078345,2023-03-29 10:25,16.92,997.22,1022.88,213,25.23,-1.60,-20,1
1680078646,2023-03-29 10:30,16.94,997.25,1022.92,213,25.32,-1.52,-19,1
1680078946,2023-03-29 10:35,17.00,997.28,1022.94,213,25.45,-1.36,-19,1
1680079246,2023-03-29 10:40,17.03,997.31,1022.97,213,25.55,-1.26,-19,1
1680079546,2023-03-29 10:45,17.04,997.24,1022.90,213,25.59,-1.22,-20,1
1680079848,2023-03-29 10:50,17.10,997.17,1022.83,213,25.63,-1.14,-20,1
1680080148,2023-03-29 10:55,17.12,997.14,1022.80,213,25.72,-1.04,-20,1
1680080448,2023-03-29 11:00,17.21,997.12,1022.79,213,25.73,-0.97,-19,1
1680080749,2023-03-29 11:05,17.27,997.15,1022.82,213,25.74,-0.91,-20,1
1680081049,2023-03-29 11:10,17.21,997.11,1022.78,213,25.79,-0.92,-20,1
1680081349,2023-03-29 11:15,17.29,997.05,1022.71,213,25.75,-0.89,-20,1
1680081650,2023-03-29 11:20,17.29,996.97,1022.63,213,25.76,-0.88,-20,1
1680081950,2023-03-29 11:25,17.31,996.97,1022.63,213,25.79,-0.84,-21,1
1680082250,2023-03-29 11:30,17.34,996.86,1022.52,213,25.70,-0.89,-21,1
1680082551,2023-03-29 11:35,17.49,996.94,1022.60,213,25.73,-0.75,-19,1
1680082851,2023-03-29 11:40,17.61,996.83,1022.49,213,25.66,-0.71,-19,1
1680083151,2023-03-29 11:45,17.69,996.77,1022.43,213,25.67,-0.64,-20,1
1680083452,2023-03-29 11:50,17.70,996.74,1022.40,213,25.56,-0.72,-25,1
1680083752,2023-03-29 11:55,17.63,996.73,1022.40,213,25.56,-0.77,-19,1
1680084052,2023-03-29 12:00,17.81,996.66,1022.33,213,25.46,-0.72,-20,1
1680084353,2023-03-29 12:05,17.79,996.67,1022.33,213,25.43,-0.76,-19,1
1680084653,2023-03-29 12:10,17.90,996.73,1022.39,213,25.36,-0.73,-18,1
1680084953,2023-03-29 12:15,18.11,996.59,1022.25,213,25.23,-0.68,-18,1
1680085254,2023-03-29 12:20,18.10,996.61,1022.27,213,25.19,-0.72,-20,1
1680085554,2023-03-29 12:25,18.29,996.59,1022.26,213,25.07,-0.67,-18,1
1680085854,2023-03-29 12:30,18.39,996.53,1022.19,213,24.99,-0.66,-18,1
1680086154,2023-03-29 12:35,18.50,996.46,1022.12,213,24.97,-0.60,-19,1
1680086455,2023-03-29 12:40,18.61,996.46,1022.12,213,24.87,-0.60,-20,1
1680086755,2023-03-29 12:45,18.76,996.33,1022.00,213,24.80,-0.55,-19,1
1680087055,2023-03-29 12:50,18.90,996.30,1021.96,213,24.72,-0.51,-19,1
1680087356,2023-03-29 12:55,19.06,996.28,1021.94,213,24.66,-0.44,-21,1
1680087656,2023-03-29 13:00,19.18,996.25,1021.91,213,24.62,-0.39,-19,1
1680087956,2023-03-29 13:05,19.24,996.22,1021.88,213,24.58,-0.38,-20,1
1680088257,2023-03-29 13:10,19.32,996.16,1021.82,213,24.53,-0.37,-19,1
1680088557,2023-03-29 13:15,19.35,996.09,1021.75,213,24.47,-0.39,-18,1
1680088857,2023-03-29 13:20,19.50,996.08,1021.74,213,24.38,-0.36,-19,1
1680089158,2023-03-29 13:25,19.66,996.03,1021.70,213,24.28,-0.33,-20,1
1680089458,2023-03-29 13:30,19.70,995.97,1021.63,213,24.25,-0.32,-19,1
1680089758,2023-03-29 13:35,19.77,995.93,1021.59,213,24.17,-0.34,-19,1
1680090059,2023-03-29 13:40,19.88,995.92,1021.59,213,24.11,-0.32,-19,1
1680090359,2023-03-29 13:45,20.00,995.90,1021.56,213,24.07,-0.26,-18,1
1680090659,2023-03-29 13:50,20.02,995.71,1021.38,213,23.99,-0.32,-19,1
1680090959,2023-03-29 13:55,20.09,995.69,1021.35,213,23.93,-0.32,-19,1
1680091260,2023-03-29 14:01,20.12,995.69,1021.35,213,23.84,-0.38,-19,1
1680091560,2023-03-29 14:06,20.21,995.63,1021.30,213,23.79,-0.36,-19,1
1680091860,2023-03-29 14:11,20.23,995.62,1021.28,213,23.72,-0.40,-19,1
1680092161,2023-03-29 14:16,20.26,995.56,1021.23,213,23.67,-0.42,-19,1
1680092461,2023-03-29 14:21,20.33,995.47,1021.13,213,23.63,-0.41,-19,1
1680092761,2023-03-29 14:26,20.32,995.47,1021.13,213,23.60,-0.43,-19,1
1680093061,2023-03-29 14:31,20.42,995.42,1021.09,213,23.56,-0.40,-19,1
1680093362,2023-03-29 14:36,20.43,995.38,1021.04,213,23.52,-0.43,-20,1
1680093662,2023-03-29 14:41,20.54,995.28,1020.95,213,23.50,-0.37,-20,1
1680093962,2023-03-29 14:46,20.57,995.25,1020.92,213,23.46,-0.39,-19,1
1680094263,2023-03-29 14:51,20.58,995.20,1020.86,213,23.46,-0.38,-20,1
1680094563,2023-03-29 14:56,20.63,995.13,1020.79,213,23.43,-0.37,-20,1
1680094863,2023-03-29 15:01,20.67,995.11,1020.77,213,23.42,-0.35,-20,1
1680095164,2023-03-29 15:06,20.69,995.05,1020.71,213,23.40,-0.35,-20,1
1680095464,2023-03-29 15:11,20.75,995.03,1020.69,213,23.38,-0.33,-20,1
1680095764,2023-03-29 15:16,20.77,994.99,1020.65,213,23.37,-0.33,-20,1
1680096065,2023-03-29 15:21,20.81,994.94,1020.60,213,23.36,-0.31,-20,1
1680096365,2023-03-29 15:26,20.85,994.93,1020.59,213,23.33,-0.31,-20,1
1680096666,2023-03-29 15:31,20.87,994.88,1020.54,213,23.31,-0.31,-20,1
1680096966,2023-03-29 15:36,20.91,994.79,1020.45,213,23.31,-0.28,-20,1
1680097266,2023-03-29 15:41,20.98,994.78,1020.45,213,23.29,-0.25,-20,1
1680097567,2023-03-29 15:46,20.96,994.67,1020.33,213,23.28,-0.28,-20,1
1680097867,2023-03-29 15:51,20.93,994.58,1020.24,213,23.26,-0.31,-22,1
1680098167,2023-03-29 15:56,20.92,994.56,1020.22,213,23.25,-0.33,-19,1
1680098468,2023-03-29 16:01,20.96,994.50,1020.17,213,23.23,-0.32,-19,1
1680098768,2023-03-29 16:06,20.91,994.43,1020.10,213,23.22,-0.36,-21,1
1680099069,2023-03-29 16:11,20.91,994.42,1020.08,213,23.22,-0.36,-20,1
1680099369,2023-03-29 16:16,20.91,994.39,1020.05,213,23.20,-0.38,-23,1
1680099669,2023-03-29 16:21,20.91,994.40,1020.07,213,23.20,-0.38,-20,1
1680099969,2023-03-29 16:26,20.94,994.32,1019.98,213,23.17,-0.38,-19,1
1680100270,2023-03-29 16:31,20.93,994.31,1019.98,213,23.17,-0.39,-20,1
1680100570,2023-03-29 16:36,20.99,994.32,1019.98,213,23.15,-0.37,-20,1
1680100870,2023-03-29 16:41,21.02,994.30,1019.96,213,23.14,-0.35,-20,1
1680101171,2023-03-29 16:46,21.05,994.28,1019.94,213,23.12,-0.35,-19,1
1680101471,2023-03-29 16:51,21.09,994.30,1019.97,213,23.11,-0.33,-19,1
1680101771,2023-03-29 16:56,21.11,994.28,1019.94,213,23.09,-0.34,-20,1
1680102072,2023-03-29 17:01,21.17,994.27,1019.94,213,23.06,-0.32,-20,1
1680102372,2023-03-29 17:06,21.21,994.21,1019.87,213,23.05,-0.31,-20,1
1680102672,2023-03-29 17:11,21.25,994.12,1019.78,213,23.03,-0.29,-20,1
1680102973,2023-03-29 17:16,21.29,994.16,1019.82,213,23.04,-0.26,-20,1
1680103273,2023-03-29 17:21,21.34,994.21,1019.88,213,23.02,-0.24,-20,1
1680103573,2023-03-29 17:26,21.39,994.17,1019.83,213,23.01,-0.22,-20,1
1680103873,2023-03-29 17:31,21.43,994.05,1019.71,213,22.99,-0.21,-20,1
1680104174,2023-03-29 17:36,21.48,994.03,1019.69,213,22.98,-0.19,-20,1
1680104474,2023-03-29 17:41,21.53,994.00,1019.66,213,22.97,-0.16,-20,1
1680104774,2023-03-29 17:46,21.59,993.97,1019.63,213,22.96,-0.13,-20,1
1680105075,2023-03-29 17:51,21.62,993.91,1019.57,213,22.95,-0.12,-20,1
1680105375,2023-03-29 17:56,21.68,993.86,1019.52,213,22.95,-0.09,-20,1
1680105675,2023-03-29 18:01,21.72,993.90,1019.56,213,22.93,-0.07,-20,1
1680105975,2023-03-29 18:06,21.76,993.97,1019.63,213,22.92,-0.06,-20,1
1680106276,2023-03-29 18:11,21.84,993.92,1019.58,213,22.91,-0.02,-20,1
1680106576,2023-03-29 18:16,21.88,993.89,1019.55,213,22.89,-0.01,-20,1
1680106876,2023-03-29 18:21,21.89,993.77,1019.44,213,22.89,-0.00,-19,1
1680107177,2023-03-29 18:26,21.92,993.80,1019.46,213,22.87,-0.00,-19,1
1680107477,2023-03-29 18:31,21.96,993.83,1019.49,213,22.86,0.02,-18,1
1680107777,2023-03-29 18:36,21.98,993.81,1019.48,213,22.84,0.01,-19,1
1680108078,2023-03-29 18:41,22.00,993.75,1019.41,213,22.83,0.02,-19,1
1680108678,2023-03-29 18:51,22.08,993.69,1019.36,213,22.80,0.04,-20,1
1680109279,2023-03-29 19:01,22.16,993.66,1019.33,213,22.76,0.06,-20,1
1680109579,2023-03-29 19:06,22.18,993.68,1019.34,213,22.76,0.07,-20,1
1680109880,2023-03-29 19:11,22.51,993.65,1019.31,213,22.75,0.27,-20,1
1680110480,2023-03-29 19:21,22.83,993.62,1019.28,213,22.76,0.47,-18,1
1680111081,2023-03-29 19:31,23.99,993.74,1019.41,213,22.81,1.20,-19,1
1680111381,2023-03-29 19:36,24.36,993.79,1019.45,213,22.74,1.35,-20,1
1680111681,2023-03-29 19:41,24.98,993.80,1019.47,213,22.77,1.73,-20,1
1680111981,2023-03-29 19:46,24.70,993.81,1019.47,213,22.84,1.63,-20,1
1680112282,2023-03-29 19:51,25.13,993.78,1019.44,213,22.91,1.93,-19,1
1680112582,2023-03-29 19:56,26.21,993.71,1019.37,213,22.98,2.58,-19,1
1680112882,2023-03-29 20:01,26.25,993.69,1019.35,213,23.04,2.65,-19,1
1680113183,2023-03-29 20:06,26.82,993.74,1019.40,213,23.09,3.00,-19,1
1680113483,2023-03-29 20:11,27.42,993.83,1019.49,213,23.15,3.36,-21,1
1680113783,2023-03-29 20:16,26.51,993.90,1019.56,213,23.20,2.93,-20,1
1680114084,2023-03-29 20:21,27.42,993.89,1019.55,213,23.23,3.43,-20,1
1680114384,2023-03-29 20:26,27.23,993.89,1019.56,213,23.20,3.30,-20,1
1680114684,2023-03-29 20:31,27.12,993.95,1019.61,213,23.17,3.23,-20,1
1680114984,2023-03-29 20:36,26.86,993.95,1019.61,213,23.14,3.06,-20,1
1680115285,2023-03-29 20:41,27.65,993.96,1019.62,213,23.09,3.43,-20,1
1680115585,2023-03-29 20:46,27.87,994.01,1019.68,213,23.04,3.50,-20,1
1680116185,2023-03-29 20:56,27.76,993.92,1019.58,213,22.98,3.39,-20,1
1680116485,2023-03-29 21:01,27.66,993.92,1019.58,213,22.96,3.33,-20,1
1680116786,2023-03-29 21:06,27.44,993.88,1019.54,213,22.93,3.18,-20,1
1680117086,2023-03-29 21:11,27.21,993.88,1019.54,213,22.91,3.05,-20,1
1680117686,2023-03-29 21:21,26.83,993.86,1019.52,213,22.87,2.82,-20,1
1680117987,2023-03-29 21:26,26.60,993.87,1019.53,213,22.85,2.68,-20,1
1680118287,2023-03-29 21:31,26.49,993.89,1019.56,213,22.83,2.60,-20,1
1680118587,2023-03-29 21:36,26.35,993.89,1019.56,213,22.80,2.50,-20,1
1680118887,2023-03-29 21:41,26.27,993.82,1019.48,213,22.77,2.43,-20,1
1680119188,2023-03-29 21:46,26.17,993.83,1019.49,213,22.74,2.35,-22,1
1680119488,2023-03-29 21:51,26.08,993.72,1019.39,213,22.70,2.27,-20,1
1680119788,2023-03-29 21:56,25.99,993.82,1019.49,213,22.67,2.20,-20,1
1680120088,2023-03-29 22:01,25.91,993.80,1019.46,213,22.64,2.13,-20,1
1680120389,2023-03-29 22:06,25.87,993.81,1019.48,213,22.61,2.08,-20,1
1680120689,2023-03-29 22:11,25.83,993.93,1019.59,213,22.58,2.03,-19,1
1680120989,2023-03-29 22:16,25.78,993.95,1019.62,213,22.55,1.98,-20,1
1680121289,2023-03-29 22:21,25.74,993.92,1019.58,213,22.52,1.94,-19,1
1680121590,2023-03-29 22:26,25.72,993.87,1019.54,213,22.49,1.90,-19,1
1680121890,2023-03-29 22:31,25.67,993.86,1019.53,213,22.47,1.86,-19,1
1680122190,2023-03-29 22:36,25.65,993.77,1019.43,213,22.44,1.82,-19,1
1680122490,2023-03-29 22:41,25.63,993.65,1019.31,213,22.42,1.79,-19,1
1680122791,2023-03-29 22:46,25.58,993.64,1019.30,213,22.39,1.74,-19,1
1680123091,2023-03-29 22:51,25.53,993.58,1019.24,213,22.37,1.69,-20,1
1680123391,2023-03-29 22:56,25.51,993.62,1019.28,213,22.36,1.67,-21,1
1680123691,2023-03-29 23:01,25.47,993.59,1019.26,213,22.34,1.64,-19,1
1680123992,2023-03-29 23:06,25.43,993.52,1019.19,213,22.32,1.59,-19,1
1680124292,2023-03-29 23:11,25.39,993.50,1019.16,213,22.31,1.57,-19,1
1680124592,2023-03-29 23:16,25.33,993.43,1019.10,213,22.30,1.53,-19,1
1680124892,2023-03-29 23:21,25.36,993.35,1019.01,213,22.28,1.52,-20,1
1680125493,2023-03-29 23:31,25.32,993.30,1018.97,213,22.25,1.48,-20,1
1680125793,2023-03-29 23:36,25.29,993.29,1018.95,213,22.24,1.45,-18,1
1680126093,2023-03-29 23:41,25.29,993.34,1019.00,213,22.23,1.44,-18,1
1680126394,2023-03-29 23:46,25.25,993.34,1019.00,213,22.22,1.41,-18,1
1680126694,2023-03-29 23:51,25.26,993.35,1019.01,213,22.21,1.41,-18,1
1680126994,2023-03-29 23:56,25.24,993.33,1018.99,213,22.20,1.39,-18,1