1680127294,2023-03-30 00:01,25.22,993.34,1019.01,213,22.20,1.38,-18,1
1680127595,2023-03-30 00:06,25.19,993.30,1018.97,213,22.19,1.35,-19,1
1680127895,2023-03-30 00:11,25.19,993.24,1018.91,213,22.18,1.35,-18,1
1680128195,2023-03-30 00:16,25.19,993.25,1018.91,213,22.16,1.33,-18,1
1680128495,2023-03-30 00:21,25.16,993.27,1018.93,213,22.16,1.31,-18,1
1680128795,2023-03-30 00:26,25.15,993.28,1018.94,213,22.15,1.29,-19,1
1680129396,2023-03-30 00:36,25.14,993.28,1018.95,213,22.14,1.29,-18,1
1680129696,2023-03-30 00:41,25.14,993.26,1018.92,213,22.13,1.28,-18,1
1680129996,2023-03-30 00:46,25.11,993.23,1018.89,213,22.12,1.25,-19,1
1680130297,2023-03-30 00:51,25.15,993.16,1018.82,213,22.11,1.27,-18,1
1680130597,2023-03-30 00:56,25.11,993.05,1018.72,213,22.10,1.23,-18,1
1680130897,2023-03-30 01:01,25.12,993.10,1018.77,213,22.10,1.24,-18,1
1680131197,2023-03-30 01:06,25.10,993.03,1018.69,213,22.09,1.22,-18,1
1680131497,2023-03-30 01:11,25.08,993.00,1018.66,213,22.09,1.21,-19,1
1680131798,2023-03-30 01:16,25.10,992.95,1018.61,213,22.08,1.21,-19,1
1680132098,2023-03-30 01:21,25.08,992.90,1018.56,213,22.07,1.19,-19,1
1680132398,2023-03-30 01:26,25.09,992.84,1018.51,213,22.06,1.19,-19,1
1680132698,2023-03-30 01:31,25.08,992.88,1018.54,213,22.06,1.18,-19,1
1680132998,2023-03-30 01:36,25.09,992.81,1018.48,213,22.05,1.18,-19,1
1680133299,2023-03-30 01:41,25.11,992.73,1018.39,213,22.04,1.18,-19,1
1680133599,2023-03-30 01:46,25.08,992.70,1018.36,213,22.04,1.17,-19,1
1680133899,2023-03-30 01:51,25.10,992.64,1018.30,213,22.03,1.17,-19,1
1680134199,2023-03-30 01:56,25.08,992.55,1018.22,213,22.04,1.17,-19,1
1680134499,2023-03-30 02:01,25.10,992.48,1018.14,213,22.03,1.17,-19,1
1680134800,2023-03-30 02:06,25.08,992.39,1018.05,213,22.03,1.16,-19,1
1680135100,2023-03-30 02:11,25.07,992.32,1017.99,213,22.02,1.14,-19,1
1680135700,2023-03-30 02:21,25.05,992.34,1018.00,213,22.02,1.13,-19,1
1680136001,2023-03-30 02:26,25.04,992.29,1017.95,213,22.02,1.12,-19,1
1680136301,2023-03-30 02:31,25.05,992.33,1017.99,213,22.02,1.13,-19,1
1680136901,2023-03-30 02:41,25.06,992.22,1017.88,213,22.02,1.14,-19,1
1680137202,2023-03-30 02:46,25.02,992.14,1017.80,213,22.02,1.12,-19,1
1680137502,2023-03-30 02:51,25.05,992.06,1017.72,213,22.02,1.13,-21,1
1680137802,2023-03-30 02:56,25.02,992.07,1017.73,213,22.01,1.11,-19,1
1680138102,2023-03-30 03:01,25.06,992.04,1017.70,213,22.01,1.13,-19,1
1680138402,2023-03-30 03:06,25.04,992.03,1017.70,213,22.01,1.11,-19,1
1680138702,2023-03-30 03:11,25.06,992.00,1017.66,213,22.01,1.13,-19,1
1680139002,2023-03-30 03:16,25.06,991.90,1017.57,213,22.00,1.12,-19,1
1680139302,2023-03-30 03:21,25.04,991.86,1017.53,213,21.99,1.10,-19,1
1680139603,2023-03-30 03:26,25.07,991.81,1017.47,213,21.98,1.11,-18,1
1680139903,2023-03-30 03:31,25.08,991.74,1017.40,213,21.98,1.11,-19,1
1680140203,2023-03-30 03:36,25.11,991.75,1017.42,213,21.99,1.14,-19,1
1680140503,2023-03-30 03:41,25.07,991.79,1017.45,213,21.98,1.11,-19,1
1680140803,2023-03-30 03:46,25.09,991.79,1017.45,213,21.98,1.12,-18,1
1680141103,2023-03-30 03:51,25.10,991.75,1017.42,213,21.98,1.13,-19,1
1680141403,2023-03-30 03:56,25.08,991.73,1017.39,213,21.98,1.11,-19,1
1680141703,2023-03-30 04:01,25.09,991.72,1017.38,213,21.98,1.12,-18,1
1680142003,2023-03-30 04:06,25.13,991.71,1017.37,213,21.97,1.14,-19,1
1680142304,2023-03-30 04:11,25.14,991.77,1017.43,213,21.98,1.14,-18,1
1680142604,2023-03-30 04:16,25.15,991.70,1017.36,213,21.97,1.14,-19,1
1680142904,2023-03-30 04:21,25.13,991.68,1017.34,213,21.97,1.14,-19,1
1680143204,2023-03-30 04:26,25.16,991.62,1017.28,213,21.96,1.14,-18,1
1680143504,2023-03-30 04:31,25.19,991.60,1017.27,213,21.96,1.16,-19,1
1680143804,2023-03-30 04:36,25.20,991.52,1017.18,213,21.95,1.16,-18,1
1680144404,2023-03-30 04:46,25.22,991.40,1017.07,213,21.94,1.16,-19,1
1680144704,2023-03-30 04:51,25.26,991.39,1017.05,213,21.93,1.17,-20,1
1680145005,2023-03-30 04:56,25.31,991.41,1017.08,213,21.94,1.21,-19,1
1680145305,2023-03-30 05:01,25.33,991.38,1017.05,213,21.92,1.20,-19,1
1680145605,2023-03-30 05:06,25.34,991.33,1016.99,213,21.93,1.21,-18,1
1680146205,2023-03-30 05:16,25.36,991.27,1016.94,213,21.91,1.21,-18,1
1680146505,2023-03-30 05:21,25.38,991.19,1016.86,213,21.91,1.22,-19,1
1680146805,2023-03-30 05:26,25.40,991.16,1016.82,213,21.91,1.23,-19,1
1680147105,2023-03-30 05:31,25.41,991.10,1016.77,213,21.90,1.23,-18,1
1680147406,2023-03-30 05:36,25.40,991.03,1016.69,213,21.90,1.22,-18,1
1680147706,2023-03-30 05:41,25.41,990.91,1016.58,213,21.90,1.23,-20,1
1680148006,2023-03-30 05:46,25.43,990.85,1016.52,213,21.91,1.25,-18,1
1680148306,2023-03-30 05:51,25.41,990.82,1016.48,213,21.94,1.26,-19,1
1680148606,2023-03-30 05:56,25.36,990.81,1016.47,213,21.97,1.26,-19,1
1680148907,2023-03-30 06:01,25.35,990.76,1016.42,213,22.00,1.28,-18,1
1680149207,2023-03-30 06:06,25.33,990.65,1016.32,213,22.02,1.29,-18,1
1680149507,2023-03-30 06:11,25.32,990.58,1016.25,213,22.05,1.31,-19,1
1680149807,2023-03-30 06:16,25.37,990.60,1016.26,213,22.06,1.34,-19,1
1680150107,2023-03-30 06:21,25.36,990.61,1016.27,213,22.08,1.35,-18,1
1680150407,2023-03-30 06:26,25.38,990.52,1016.19,213,22.09,1.37,-18,1
1680150707,2023-03-30 06:31,25.38,990.39,1016.05,213,22.09,1.37,-19,1
1680151008,2023-03-30 06:36,25.42,990.37,1016.04,213,22.11,1.41,-19,1
1680151308,2023-03-30 06:41,25.44,990.40,1016.06,213,22.12,1.43,-18,1
1680151608,2023-03-30 06:46,25.42,990.37,1016.03,213,22.13,1.43,-18,1
1680151908,2023-03-30 06:51,25.39,990.34,1016.00,213,22.14,1.42,-19,1
1680152208,2023-03-30 06:56,25.42,990.26,1015.92,213,22.15,1.44,-18,1
1680152508,2023-03-30 07:01,25.41,990.27,1015.93,213,22.18,1.46,-19,1
1680152808,2023-03-30 07:06,25.39,990.26,1015.93,213,22.22,1.49,-19,1
1680153109,2023-03-30 07:11,25.34,990.29,1015.95,213,22.27,1.51,-19,1
1680153409,2023-03-30 07:16,25.30,990.19,1015.85,213,22.32,1.53,-19,1
1680153709,2023-03-30 07:21,25.25,990.17,1015.83,213,22.38,1.55,-18,1
1680154009,2023-03-30 07:26,25.24,990.11,1015.78,213,22.40,1.56,-18,1
1680154309,2023-03-30 07:31,25.21,990.13,1015.79,213,22.42,1.56,-19,1
1680154609,2023-03-30 07:36,25.21,990.09,1015.75,213,22.42,1.56,-19,1
1680154910,2023-03-30 07:41,25.21,990.11,1015.77,213,22.43,1.57,-20,1
1680155210,2023-03-30 07:46,25.23,990.12,1015.79,213,22.42,1.57,-18,1
1680155510,2023-03-30 07:51,25.24,990.10,1015.77,213,22.42,1.58,-19,1
1680156111,2023-03-30 08:01,25.26,990.04,1015.71,213,22.43,1.60,-19,1
1680156411,2023-03-30 08:06,25.25,990.01,1015.67,213,22.44,1.60,-17,1
1680156711,2023-03-30 08:11,25.29,989.96,1015.63,213,22.44,1.62,-19,1
1680157011,2023-03-30 08:16,25.31,989.88,1015.54,213,22.44,1.63,-19,1
1680157312,2023-03-30 08:21,25.31,989.82,1015.48,213,22.44,1.63,-19,1
1680157612,2023-03-30 08:26,25.35,989.78,1015.45,213,22.44,1.66,-19,1
1680157912,2023-03-30 08:31,25.37,989.72,1015.38,213,22.46,1.68,-19,1
1680158513,2023-03-30 08:41,25.37,989.66,1015.32,213,22.47,1.69,-19,1
1680158813,2023-03-30 08:46,25.35,989.63,1015.30,213,22.50,1.70,-18,1
1680159113,2023-03-30 08:51,25.34,989.64,1015.30,213,22.53,1.72,-18,1
1680159414,2023-03-30 08:56,25.36,989.61,1015.27,213,22.54,1.74,-19,1
1680159714,2023-03-30 09:01,25.36,989.55,1015.21,213,22.57,1.77,-19,1
1680160014,2023-03-30 09:06,25.38,989.56,1015.22,213,22.58,1.79,-19,1
1680160315,2023-03-30 09:11,25.40,989.56,1015.23,213,22.59,1.81,-18,1
1680160615,2023-03-30 09:16,25.41,989.46,1015.12,213,22.61,1.83,-20,1
1680160915,2023-03-30 09:21,25.39,989.44,1015.10,213,22.65,1.85,-29,1
1680161216,2023-03-30 09:26,25.39,989.44,1015.10,213,22.69,1.89,-19,1
1680161516,2023-03-30 09:31,25.39,989.32,1014.98,213,22.71,1.91,-19,1
1680161816,2023-03-30 09:36,25.34,989.25,1014.91,213,22.75,1.91,-19,1
1680162117,2023-03-30 09:41,25.34,989.22,1014.88,213,22.79,1.95,-20,1
1680162417,2023-03-30 09:46,25.23,989.16,1014.82,213,22.92,2.00,-20,1
1680162717,2023-03-30 09:51,25.22,989.14,1014.80,213,23.01,2.06,-21,1
1680163318,2023-03-30 10:01,25.11,989.11,1014.78,213,23.16,2.13,-20,1
1680163619,2023-03-30 10:06,25.05,988.96,1014.62,213,23.26,2.18,-20,1
1680163919,2023-03-30 10:11,24.84,988.87,1014.53,213,23.38,2.17,-20,1
1680164219,2023-03-30 10:16,24.86,988.72,1014.39,213,23.40,2.20,-20,1
1680164520,2023-03-30 10:22,24.99,988.74,1014.40,213,23.39,2.26,-19,1
1680164820,2023-03-30 10:27,24.96,988.80,1014.46,213,23.45,2.29,-20,1
1680165120,2023-03-30 10:32,24.95,988.78,1014.45,213,23.48,2.31,-20,1
1680165420,2023-03-30 10:37,24.89,988.77,1014.43,213,23.60,2.38,-19,1
1680165721,2023-03-30 10:42,24.85,988.78,1014.45,213,23.63,2.39,-20,1
1680166021,2023-03-30 10:47,24.95,988.74,1014.40,213,23.60,2.42,-19,1
1680166321,2023-03-30 10:52,25.12,988.67,1014.33,213,23.54,2.46,-20,1
1680166622,2023-03-30 10:57,25.23,988.64,1014.30,213,23.52,2.51,-19,1
1680166922,2023-03-30 11:02,25.47,988.61,1014.28,213,23.50,2.62,-19,1
1680167222,2023-03-30 11:07,25.65,988.61,1014.27,213,23.52,2.74,-20,1
1680167522,2023-03-30 11:12,26.41,988.60,1014.26,213,23.57,3.19,-21,1
1680167823,2023-03-30 11:17,27.36,988.57,1014.23,213,23.64,3.75,-21,1
1680168123,2023-03-30 11:22,27.72,988.54,1014.20,213,23.68,3.97,-20,1
1680168423,2023-03-30 11:27,28.04,988.42,1014.08,213,23.71,4.16,-20,1
1680168723,2023-03-30 11:32,28.59,988.29,1013.95,213,23.73,4.45,-22,1
1680169024,2023-03-30 11:37,29.11,988.16,1013.82,213,23.76,4.74,-20,1
1680169324,2023-03-30 11:42,29.16,988.01,1013.67,213,23.83,4.82,-20,1
1680169625,2023-03-30 11:47,29.51,987.94,1013.60,213,23.94,5.09,-19,1
1680169925,2023-03-30 11:52,29.62,987.92,1013.59,213,24.06,5.25,-19,1
1680170225,2023-03-30 11:57,29.62,987.88,1013.54,213,24.12,5.30,-20,1
1680170525,2023-03-30 12:02,30.02,987.83,1013.49,213,24.16,5.53,-19,1
1680170826,2023-03-30 12:07,30.20,987.81,1013.47,213,24.21,5.65,-20,1
1680171126,2023-03-30 12:12,30.26,987.71,1013.38,213,24.24,5.71,-21,1
1680171427,2023-03-30 12:17,30.49,987.61,1013.27,213,24.25,5.83,-20,1
1680171727,2023-03-30 12:22,30.64,987.49,1013.15,213,24.31,5.95,-19,1
1680172628,2023-03-30 12:37,30.99,987.27,1012.93,213,24.34,6.14,-21,1
1680173229,2023-03-30 12:47,30.76,987.05,1012.72,213,24.25,5.95,-20,1
1680173529,2023-03-30 12:52,30.39,986.93,1012.59,213,24.30,5.82,-20,1
1680173830,2023-03-30 12:57,30.43,986.87,1012.53,213,24.32,5.86,-19,1
1680174130,2023-03-30 13:02,30.00,986.76,1012.42,213,24.31,5.65,-29,1
1680174430,2023-03-30 13:07,29.97,986.74,1012.40,213,24.35,5.67,-20,1
1680174731,2023-03-30 13:12,30.27,986.57,1012.23,213,24.39,5.84,-20,1
1680175031,2023-03-30 13:17,30.13,986.47,1012.13,213,24.41,5.80,-20,1
1680175331,2023-03-30 13:22,30.31,986.31,1011.97,213,24.46,5.92,-21,1
1680175632,2023-03-30 13:27,30.24,986.40,1012.06,213,24.50,5.93,-21,1
1680176232,2023-03-30 13:37,30.45,986.38,1012.04,213,24.55,6.07,-20,1
1680176533,2023-03-30 13:42,30.57,986.35,1012.01,213,24.53,6.11,-20,1
1680176833,2023-03-30 13:47,30.72,986.32,1011.98,213,24.52,6.17,-21,1
1680177133,2023-03-30 13:52,30.68,986.27,1011.94,213,24.41,6.06,-20,1
1680177434,2023-03-30 13:57,30.66,986.31,1011.97,213,24.32,5.97,-20,1
1680177734,2023-03-30 14:02,30.87,986.31,1011.97,213,24.21,5.97,-19,1
1680178034,2023-03-30 14:07,30.12,986.33,1011.99,213,24.09,5.51,-21,1
1680178335,2023-03-30 14:12,30.82,986.21,1011.87,213,23.83,5.62,-20,1
1680178635,2023-03-30 14:17,30.60,986.01,1011.68,213,23.49,5.22,-20,1
1680178936,2023-03-30 14:22,30.60,985.91,1011.57,213,23.33,5.08,-21,1
1680179236,2023-03-30 14:27,30.51,985.79,1011.45,213,23.11,4.85,-20,1
1680179536,2023-03-30 14:32,30.57,985.72,1011.38,213,23.11,4.88,-20,1
1680179837,2023-03-30 14:37,30.46,985.56,1011.22,213,23.23,4.93,-20,1
1680180137,2023-03-30 14:42,30.33,985.65,1011.32,213,23.32,4.95,-20,1
1680180437,2023-03-30 14:47,30.48,985.75,1011.42,213,23.38,5.07,-19,1
1680180738,2023-03-30 14:52,30.53,985.78,1011.44,213,23.41,5.12,-19,1
1680181038,2023-03-30 14:57,30.53,985.82,1011.48,213,23.44,5.15,-19,1
1680181639,2023-03-30 15:07,30.65,985.87,1011.53,213,23.48,5.24,-19,1
1680182240,2023-03-30 15:17,30.89,985.81,1011.47,213,23.52,5.38,-19,1
1680182540,2023-03-30 15:22,30.95,985.83,1011.49,213,23.51,5.40,-21,1
1680182840,2023-03-30 15:27,30.88,985.79,1011.45,213,23.52,5.38,-21,1
1680183141,2023-03-30 15:32,30.81,985.77,1011.44,213,23.49,5.32,-20,1
1680183441,2023-03-30 15:37,30.82,985.71,1011.37,213,23.46,5.30,-20,1
1680183741,2023-03-30 15:42,30.78,985.72,1011.39,213,23.43,5.25,-20,1
1680184042,2023-03-30 15:47,30.71,985.75,1011.41,213,23.41,5.20,-20,1
1680184342,2023-03-30 15:52,30.65,985.73,1011.39,213,23.38,5.15,-20,1
1680184643,2023-03-30 15:57,30.57,985.76,1011.43,213,23.35,5.09,-19,1
1680185243,2023-03-30 16:07,30.59,985.73,1011.39,213,23.25,5.01,-20,1
1680185544,2023-03-30 16:12,30.64,985.74,1011.40,213,23.20,4.99,-21,1
1680185844,2023-03-30 16:17,30.59,985.71,1011.37,213,23.15,4.92,-20,1
1680186144,2023-03-30 16:22,30.59,985.68,1011.35,213,23.13,4.90,-20,1
1680186445,2023-03-30 16:27,30.57,985.63,1011.30,213,23.10,4.87,-21,1
1680187046,2023-03-30 16:37,30.55,985.55,1011.22,213,23.06,4.83,-19,1
1680187346,2023-03-30 16:42,30.55,985.54,1011.20,213,23.02,4.79,-20,1
1680187646,2023-03-30 16:47,30.47,985.47,1011.14,213,23.01,4.74,-20,1
1680187947,2023-03-30 16:52,30.54,985.45,1011.12,213,22.98,4.75,-19,1
1680188247,2023-03-30 16:57,30.49,985.43,1011.09,213,22.96,4.71,-20,1
1680188547,2023-03-30 17:02,30.48,985.40,1011.07,213,22.94,4.69,-20,1
1680188848,2023-03-30 17:07,30.49,985.43,1011.10,213,22.92,4.67,-20,1
1680189148,2023-03-30 17:12,30.55,985.36,1011.02,213,22.90,4.69,-20,1
1680189448,2023-03-30 17:17,30.51,985.34,1011.00,213,22.89,4.66,-20,1
1680189749,2023-03-30 17:22,30.53,985.35,1011.01,213,22.87,4.65,-20,1
1680190049,2023-03-30 17:27,30.42,985.36,1011.02,213,22.85,4.58,-20,1
1680190350,2023-03-30 17:32,30.46,985.38,1011.04,213,22.85,4.60,-20,1
1680190650,2023-03-30 17:37,30.46,985.29,1010.95,213,22.82,4.57,-19,1
1680190950,2023-03-30 17:42,30.53,985.24,1010.90,213,22.79,4.58,-21,1
1680191251,2023-03-30 17:47,30.60,985.20,1010.86,213,22.77,4.60,-18,1
1680191551,2023-03-30 17:52,30.62,985.15,1010.81,213,22.73,4.57,-20,1
1680192152,2023-03-30 18:02,30.73,985.10,1010.76,213,22.70,4.60,-20,1
1680192452,2023-03-30 18:07,30.78,985.12,1010.78,213,22.69,4.61,-20,1
1680192753,2023-03-30 18:12,30.87,985.08,1010.74,213,22.68,4.64,-20,1
1680193053,2023-03-30 18:17,30.90,985.03,1010.69,213,22.66,4.64,-20,1
1680193353,2023-03-30 18:22,30.99,984.97,1010.63,213,22.64,4.66,-20,1
1680193654,2023-03-30 18:27,31.03,984.94,1010.60,213,22.62,4.67,-19,1
1680193954,2023-03-30 18:32,31.02,984.92,1010.59,213,22.60,4.64,-21,1
1680194255,2023-03-30 18:37,31.08,984.90,1010.56,213,22.58,4.66,-20,1
1680194555,2023-03-30 18:42,31.08,984.83,1010.50,213,22.57,4.65,-20,1
1680194855,2023-03-30 18:47,31.04,984.81,1010.47,213,22.55,4.61,-20,1
1680195156,2023-03-30 18:52,31.17,984.77,1010.43,213,22.53,4.65,-19,1
1680195456,2023-03-30 18:57,30.93,984.75,1010.42,213,22.52,4.54,-20,1
1680195756,2023-03-30 19:02,31.26,984.70,1010.37,213,22.50,4.67,-19,1
1680196057,2023-03-30 19:07,31.25,984.69,1010.35,213,22.49,4.65,-19,1
1680196357,2023-03-30 19:12,31.30,984.67,1010.33,213,22.47,4.66,-20,1
1680196657,2023-03-30 19:17,31.26,984.71,1010.37,213,22.47,4.64,-19,1
1680196958,2023-03-30 19:22,31.38,984.73,1010.39,213,22.45,4.68,-19,1
1680197258,2023-03-30 19:27,31.44,984.66,1010.32,213,22.44,4.70,-19,1
1680197558,2023-03-30 19:32,31.50,984.64,1010.31,213,22.43,4.72,-19,1
1680198159,2023-03-30 19:42,31.55,984.62,1010.29,213,22.39,4.70,-19,1
1680198459,2023-03-30 19:47,31.88,984.55,1010.21,213,22.36,4.83,-20,1
1680198759,2023-03-30 19:52,33.61,984.45,1010.11,213,22.37,5.59,-19,1
1680199059,2023-03-30 19:57,35.90,984.47,1010.13,213,22.35,6.53,-19,1
1680199360,2023-03-30 20:02,35.95,984.43,1010.10,213,22.34,6.55,-19,1
1680199660,2023-03-30 20:07,35.37,984.50,1010.16,213,22.33,6.30,-19,1
1680199960,2023-03-30 20:12,35.16,984.47,1010.13,213,22.31,6.20,-19,1
1680200561,2023-03-30 20:22,34.76,984.63,1010.29,213,22.30,6.02,-19,1
1680200861,2023-03-30 20:27,34.68,984.65,1010.31,213,22.28,5.97,-19,1
1680201161,2023-03-30 20:32,34.54,984.56,1010.22,213,22.28,5.91,-19,1
1680201461,2023-03-30 20:37,34.54,984.48,1010.14,213,22.27,5.90,-19,1
1680201762,2023-03-30 20:42,34.49,984.46,1010.13,213,22.26,5.87,-19,1
1680202062,2023-03-30 20:47,34.24,984.41,1010.08,213,22.24,5.75,-20,1
1680202362,2023-03-30 20:52,34.40,984.44,1010.10,213,22.23,5.81,-20,1
1680202662,2023-03-30 20:57,34.31,984.45,1010.11,213,22.23,5.77,-20,1
1680202963,2023-03-30 21:02,34.28,984.38,1010.05,213,22.22,5.75,-19,1
1680203263,2023-03-30 21:07,34.12,984.41,1010.07,213,22.21,5.67,-19,1
1680203563,2023-03-30 21:12,34.16,984.39,1010.05,213,22.20,5.68,-20,1
1680203864,2023-03-30 21:17,34.12,984.40,1010.07,213,22.20,5.66,-20,1
1680204164,2023-03-30 21:22,34.11,984.33,1010.00,213,22.18,5.64,-19,1
1680204464,2023-03-30 21:27,34.11,984.30,1009.96,213,22.18,5.64,-19,1
1680204764,2023-03-30 21:32,34.05,984.25,1009.92,213,22.17,5.61,-19,1
1680205065,2023-03-30 21:37,34.02,984.26,1009.92,213,22.17,5.59,-19,1
1680205365,2023-03-30 21:42,33.96,984.23,1009.89,213,22.15,5.55,-20,1
1680205665,2023-03-30 21:47,33.95,984.23,1009.89,213,22.15,5.55,-19,1
1680205965,2023-03-30 21:52,33.87,984.21,1009.88,213,22.14,5.50,-19,1
1680206265,2023-03-30 21:57,33.87,984.25,1009.91,213,22.13,5.50,-19,1
1680206565,2023-03-30 22:02,33.83,984.23,1009.89,213,22.12,5.47,-19,1
1680206865,2023-03-30 22:07,33.77,984.24,1009.91,213,22.12,5.44,-19,1
1680207165,2023-03-30 22:12,33.85,984.24,1009.90,213,22.11,5.47,-19,1
1680207465,2023-03-30 22:17,33.77,984.17,1009.83,213,22.10,5.43,-19,1
1680207766,2023-03-30 22:22,33.74,984.16,1009.82,213,22.10,5.42,-19,1
1680208066,2023-03-30 22:27,33.72,984.22,1009.88,213,22.09,5.40,-19,1
1680208666,2023-03-30 22:37,33.62,984.08,1009.74,213,22.07,5.34,-19,1
1680208966,2023-03-30 22:42,33.68,984.05,1009.71,213,22.06,5.36,-19,1
1680209266,2023-03-30 22:47,33.60,983.99,1009.65,213,22.05,5.31,-19,1
1680209566,2023-03-30 22:52,33.49,984.04,1009.70,213,22.05,5.26,-19,1
1680209866,2023-03-30 22:57,33.63,984.02,1009.68,213,22.04,5.31,-19,1
1680210166,2023-03-30 23:02,33.56,983.92,1009.59,213,22.03,5.27,-19,1
1680210467,2023-03-30 23:07,33.61,983.81,1009.47,213,22.03,5.30,-18,1
1680210769,2023-03-30 23:12,33.63,983.81,1009.47,213,22.02,5.30,-19,1
1680211069,2023-03-30 23:17,33.53,983.77,1009.44,213,22.02,5.26,-19,1
1680211369,2023-03-30 23:22,33.45,983.78,1009.45,213,22.01,5.21,-18,1
1680211669,2023-03-30 23:27,33.51,983.83,1009.50,213,22.01,5.24,-18,1
1680211969,2023-03-30 23:32,33.50,983.79,1009.46,213,21.98,5.21,-19,1
1680212270,2023-03-30 23:37,33.49,983.81,1009.47,213,21.99,5.21,-19,1
1680212570,2023-03-30 23:42,33.48,983.75,1009.41,213,21.97,5.19,-18,1
1680212870,2023-03-30 23:47,33.50,983.71,1009.37,213,21.97,5.20,-19,1
1680213170,2023-03-30 23:52,33.41,983.59,1009.25,213,21.94,5.13,-19,1
1680213470,2023-03-30 23:57,33.40,983.56,1009.22,213,21.92,5.11,-19,1