1680213770,2023-03-31 00:02,33.41,983.43,1009.10,213,21.92,5.12,-19,1
1680214071,2023-03-31 00:07,33.54,983.51,1009.18,213,21.90,5.15,-19,1
1680214371,2023-03-31 00:12,33.43,983.53,1009.19,213,21.90,5.11,-18,1
1680214671,2023-03-31 00:17,33.48,983.47,1009.14,213,21.90,5.13,-19,1
1680214971,2023-03-31 00:22,33.39,983.50,1009.16,213,21.90,5.09,-18,1
1680215271,2023-03-31 00:27,33.47,983.42,1009.08,213,21.88,5.10,-19,1
1680215571,2023-03-31 00:32,33.43,983.37,1009.04,213,21.88,5.09,-19,1
1680216172,2023-03-31 00:42,33.26,983.25,1008.92,213,21.85,4.99,-18,1
1680216472,2023-03-31 00:47,33.37,983.28,1008.95,213,21.84,5.03,-18,1
1680216772,2023-03-31 00:52,33.43,983.25,1008.91,213,21.84,5.05,-18,1
1680217372,2023-03-31 01:02,33.38,983.22,1008.89,213,21.81,5.01,-18,1
1680217672,2023-03-31 01:07,33.39,983.21,1008.87,213,21.80,5.00,-18,1
1680217972,2023-03-31 01:12,33.44,983.18,1008.84,213,21.79,5.01,-18,1
1680218272,2023-03-31 01:17,33.47,983.29,1008.95,213,21.79,5.03,-19,1
1680218573,2023-03-31 01:22,33.45,983.35,1009.01,213,21.78,5.01,-19,1
1680218873,2023-03-31 01:27,33.46,983.38,1009.04,213,21.79,5.02,-19,1
1680219773,2023-03-31 01:42,33.45,983.31,1008.98,213,21.77,5.00,-18,1
1680220073,2023-03-31 01:47,33.46,983.28,1008.94,213,21.75,4.99,-18,1
1680220673,2023-03-31 01:57,33.39,983.44,1009.10,213,21.74,4.95,-19,1
1680221273,2023-03-31 02:07,33.49,983.41,1009.07,213,21.72,4.97,-19,1
1680221574,2023-03-31 02:12,33.53,983.48,1009.14,213,21.73,5.00,-18,1
1680221874,2023-03-31 02:17,33.48,983.53,1009.20,213,21.73,4.98,-18,1
1680222174,2023-03-31 02:22,33.48,983.50,1009.16,213,21.72,4.97,-20,1
1680222474,2023-03-31 02:27,33.42,983.53,1009.19,213,21.72,4.94,-19,1
1680222774,2023-03-31 02:32,33.50,983.52,1009.19,213,21.71,4.97,-19,1
1680223074,2023-03-31 02:37,33.49,983.52,1009.19,213,21.71,4.96,-19,1
1680223674,2023-03-31 02:47,33.46,983.46,1009.13,213,21.70,4.95,-19,1
1680224274,2023-03-31 02:57,33.51,983.44,1009.11,213,21.69,4.96,-18,1
1680224575,2023-03-31 03:02,33.51,983.40,1009.06,213,21.69,4.96,-18,1
1680224875,2023-03-31 03:07,33.47,983.38,1009.04,213,21.68,4.93,-19,1
1680225175,2023-03-31 03:12,33.55,983.39,1009.05,213,21.67,4.96,-18,1
1680225475,2023-03-31 03:17,33.48,983.37,1009.03,213,21.67,4.93,-18,1
1680225775,2023-03-31 03:22,33.53,983.39,1009.05,213,21.67,4.95,-19,1
1680226075,2023-03-31 03:27,33.60,983.39,1009.06,213,21.66,4.97,-19,1
1680226375,2023-03-31 03:32,33.58,983.36,1009.03,213,21.65,4.95,-19,1
1680226975,2023-03-31 03:42,33.64,983.30,1008.96,213,21.64,4.97,-18,1
1680227276,2023-03-31 03:47,33.61,983.36,1009.02,213,21.65,4.96,-18,1
1680227576,2023-03-31 03:52,33.61,983.42,1009.08,213,21.63,4.94,-19,1
1680227876,2023-03-31 03:57,33.56,983.43,1009.09,213,21.63,4.93,-18,1
1680228176,2023-03-31 04:02,33.61,983.45,1009.11,213,21.63,4.94,-18,1
1680228476,2023-03-31 04:07,33.61,983.42,1009.08,213,21.63,4.94,-19,1
1680228776,2023-03-31 04:12,33.59,983.40,1009.06,213,21.63,4.94,-18,1
1680229077,2023-03-31 04:17,33.57,983.44,1009.10,213,21.63,4.93,-19,1
1680229377,2023-03-31 04:22,33.51,983.42,1009.08,213,21.62,4.90,-19,1
1680229677,2023-03-31 04:27,33.59,983.39,1009.05,213,21.62,4.93,-18,1
1680229977,2023-03-31 04:32,33.54,983.37,1009.03,213,21.61,4.90,-18,1
1680230277,2023-03-31 04:37,33.64,983.43,1009.09,213,21.61,4.94,-18,1
1680230577,2023-03-31 04:42,33.55,983.41,1009.07,213,21.59,4.88,-25,1
1680230878,2023-03-31 04:47,33.60,983.38,1009.05,213,21.59,4.91,-18,1
1680231178,2023-03-31 04:52,33.58,983.44,1009.11,213,21.59,4.90,-19,1
1680231478,2023-03-31 04:57,33.60,983.41,1009.08,213,21.58,4.90,-19,1
1680231778,2023-03-31 05:02,33.54,983.42,1009.08,213,21.58,4.87,-18,1
1680232078,2023-03-31 05:07,33.62,983.37,1009.03,213,21.58,4.91,-18,1
1680232379,2023-03-31 05:12,33.60,983.36,1009.02,213,21.57,4.89,-18,1
1680232679,2023-03-31 05:17,33.62,983.35,1009.01,213,21.56,4.89,-18,1
1680232979,2023-03-31 05:22,33.60,983.39,1009.05,213,21.57,4.89,-18,1
1680233279,2023-03-31 05:27,33.61,983.41,1009.07,213,21.57,4.89,-18,1
1680233882,2023-03-31 05:38,33.65,983.41,1009.08,213,21.57,4.91,-18,1
1680234183,2023-03-31 05:43,33.56,983.39,1009.06,213,21.58,4.88,-18,1
1680234483,2023-03-31 05:48,33.62,983.27,1008.93,213,21.57,4.90,-21,1
1680234783,2023-03-31 05:53,33.65,983.24,1008.90,213,21.60,4.94,-18,1
1680235083,2023-03-31 05:58,33.59,983.19,1008.86,213,21.63,4.94,-18,1
1680235384,2023-03-31 06:03,33.58,983.20,1008.86,213,21.65,4.95,-19,1
1680235684,2023-03-31 06:08,33.54,983.18,1008.84,213,21.67,4.95,-18,1
1680235984,2023-03-31 06:13,33.56,983.13,1008.79,213,21.67,4.96,-19,1
1680236284,2023-03-31 06:18,33.58,983.15,1008.81,213,21.69,4.98,-19,1
1680236585,2023-03-31 06:23,33.58,983.07,1008.73,213,21.70,4.99,-18,1
1680236885,2023-03-31 06:28,33.53,982.93,1008.59,213,21.70,4.97,-18,1
1680237185,2023-03-31 06:33,33.50,982.91,1008.57,213,21.72,4.98,-19,1
1680237485,2023-03-31 06:38,33.43,982.93,1008.59,213,21.75,4.98,-18,1
1680237786,2023-03-31 06:43,33.45,982.86,1008.52,213,21.77,5.00,-19,1
1680238086,2023-03-31 06:48,33.45,982.86,1008.52,213,21.77,5.00,-18,1
1680238386,2023-03-31 06:53,33.40,982.89,1008.55,213,21.79,5.00,-19,1
1680238686,2023-03-31 06:58,33.47,982.91,1008.58,213,21.81,5.05,-18,1
1680238986,2023-03-31 07:03,33.38,982.85,1008.51,213,21.81,5.01,-19,1
1680239587,2023-03-31 07:13,33.44,982.86,1008.52,213,21.82,5.04,-18,1
1680239887,2023-03-31 07:18,33.46,982.83,1008.49,213,21.84,5.07,-18,1
1680240188,2023-03-31 07:23,33.40,982.85,1008.51,213,21.84,5.04,-19,1
1680240488,2023-03-31 07:28,33.42,982.81,1008.47,213,21.83,5.04,-21,1
1680240788,2023-03-31 07:33,33.46,982.79,1008.45,213,21.84,5.07,-20,1
1680241088,2023-03-31 07:38,33.46,982.74,1008.41,213,21.85,5.08,-20,1
1680241389,2023-03-31 07:43,33.43,982.68,1008.34,213,21.86,5.07,-21,1
1680241689,2023-03-31 07:48,33.40,982.61,1008.27,213,21.88,5.08,-20,1
1680241989,2023-03-31 07:53,33.39,982.56,1008.22,213,21.91,5.10,-20,1
1680242289,2023-03-31 07:58,33.26,982.50,1008.16,213,22.02,5.14,-19,1
1680242890,2023-03-31 08:08,32.67,982.43,1008.10,213,22.37,5.19,-20,1
1680243190,2023-03-31 08:13,32.26,982.47,1008.13,213,22.61,5.22,-19,1
1680243491,2023-03-31 08:18,31.83,982.44,1008.11,213,22.84,5.22,-20,1
1680243791,2023-03-31 08:23,31.50,982.43,1008.09,213,23.05,5.26,-20,1
1680244091,2023-03-31 08:28,31.23,982.40,1008.06,213,23.21,5.27,-20,1
1680244392,2023-03-31 08:33,30.97,982.35,1008.01,213,23.39,5.31,-20,1
1680244692,2023-03-31 08:38,30.76,982.36,1008.03,213,23.51,5.32,-19,1
1680244992,2023-03-31 08:43,30.55,982.36,1008.02,213,23.68,5.36,-19,1
1680245293,2023-03-31 08:48,30.34,982.35,1008.01,213,23.82,5.39,-19,1
1680245593,2023-03-31 08:53,30.15,982.31,1007.98,213,23.94,5.40,-18,1
1680245893,2023-03-31 08:58,29.98,982.31,1007.97,213,24.07,5.43,-19,1
1680246494,2023-03-31 09:08,29.78,982.26,1007.92,213,24.27,5.51,-19,1
1680246795,2023-03-31 09:13,29.71,982.20,1007.86,213,24.36,5.55,-21,1
1680247095,2023-03-31 09:18,29.58,982.16,1007.83,213,24.45,5.56,-20,1
1680247395,2023-03-31 09:23,29.45,982.10,1007.76,213,24.56,5.59,-20,1
1680247696,2023-03-31 09:28,29.36,982.10,1007.76,213,24.65,5.63,-22,1
1680247996,2023-03-31 09:33,29.29,982.08,1007.74,213,24.74,5.67,-20,1
1680248596,2023-03-31 09:43,29.12,982.03,1007.70,213,24.90,5.72,-20,1
1680248897,2023-03-31 09:48,29.07,981.98,1007.64,213,24.99,5.78,-20,1
1680249197,2023-03-31 09:53,28.95,982.01,1007.68,213,25.06,5.78,-20,1
1680249498,2023-03-31 09:58,28.88,982.00,1007.67,213,25.11,5.79,-19,1
1680249798,2023-03-31 10:03,28.82,981.87,1007.53,213,25.16,5.80,-20,1
1680250098,2023-03-31 10:08,28.67,981.88,1007.54,213,25.23,5.79,-19,1
1680250399,2023-03-31 10:13,28.58,981.79,1007.45,213,25.29,5.79,-20,1
1680250699,2023-03-31 10:18,28.65,981.74,1007.40,213,25.26,5.80,-19,1
1680250999,2023-03-31 10:23,28.78,981.69,1007.35,213,25.21,5.82,-19,1
1680251300,2023-03-31 10:28,28.68,981.58,1007.24,213,25.23,5.79,-19,1
1680251600,2023-03-31 10:33,28.88,981.52,1007.18,213,25.09,5.77,-19,1
1680251900,2023-03-31 10:38,29.10,981.46,1007.12,213,24.97,5.78,-20,1
1680252201,2023-03-31 10:43,29.28,981.41,1007.08,213,24.92,5.82,-20,1
1680252501,2023-03-31 10:48,29.38,981.35,1007.01,213,24.84,5.80,-20,1
1680252801,2023-03-31 10:53,29.49,981.28,1006.94,213,24.74,5.77,-20,1
1680253102,2023-03-31 10:58,29.66,981.21,1006.87,213,24.63,5.76,-21,1
1680253402,2023-03-31 11:03,29.73,981.11,1006.77,213,24.57,5.74,-20,1
1680253702,2023-03-31 11:08,29.89,981.08,1006.75,213,24.46,5.72,-20,1
1680254003,2023-03-31 11:13,29.99,981.02,1006.68,213,24.39,5.71,-20,1
1680254303,2023-03-31 11:18,30.11,980.99,1006.65,213,24.30,5.69,-19,1
1680254603,2023-03-31 11:23,30.18,980.97,1006.63,213,24.25,5.68,-19,1
1680254904,2023-03-31 11:28,30.32,980.90,1006.56,213,24.17,5.68,-20,1
1680255204,2023-03-31 11:33,30.36,980.80,1006.47,213,24.13,5.66,-20,1
1680255504,2023-03-31 11:38,30.40,980.75,1006.41,213,24.13,5.68,-19,1
1680255805,2023-03-31 11:43,30.22,980.55,1006.21,213,24.22,5.67,-20,1
1680256105,2023-03-31 11:48,30.11,980.44,1006.10,213,24.28,5.67,-20,1
1680256406,2023-03-31 11:53,29.98,980.25,1005.91,213,24.37,5.69,-19,1
1680256706,2023-03-31 11:58,29.94,980.16,1005.83,213,24.40,5.69,-20,1
1680257006,2023-03-31 12:03,29.88,980.16,1005.82,213,24.45,5.71,-19,1
1680257307,2023-03-31 12:08,29.84,980.13,1005.79,213,24.43,5.67,-20,1
1680257607,2023-03-31 12:13,29.86,980.05,1005.72,213,24.44,5.69,-20,1
1680257907,2023-03-31 12:18,29.96,980.00,1005.67,213,24.39,5.70,-20,1
1680258208,2023-03-31 12:23,29.91,979.95,1005.61,213,24.42,5.70,-23,1
1680258508,2023-03-31 12:28,29.94,979.93,1005.59,213,24.37,5.67,-20,1
1680258808,2023-03-31 12:33,30.05,979.80,1005.47,213,24.30,5.66,-20,1
1680259109,2023-03-31 12:38,30.04,979.81,1005.47,213,24.29,5.65,-19,1
1680259409,2023-03-31 12:43,30.14,979.74,1005.40,213,24.22,5.64,-19,1
1680259710,2023-03-31 12:48,30.21,979.69,1005.35,213,24.16,5.62,-19,1
1680260010,2023-03-31 12:53,30.32,979.62,1005.28,213,24.11,5.62,-19,1
1680260310,2023-03-31 12:58,30.37,979.62,1005.29,213,24.09,5.63,-20,1
1680260611,2023-03-31 13:03,30.38,979.54,1005.20,213,24.05,5.60,-19,1
1680260911,2023-03-31 13:08,30.50,979.45,1005.11,213,24.01,5.63,-19,1
1680261211,2023-03-31 13:13,30.51,979.42,1005.08,213,23.97,5.60,-20,1
1680261512,2023-03-31 13:18,30.63,979.23,1004.89,213,23.93,5.62,-21,1
1680261812,2023-03-31 13:23,30.67,979.29,1004.95,213,23.88,5.59,-21,1
1680262113,2023-03-31 13:28,30.74,979.27,1004.94,213,23.82,5.57,-20,1
1680262413,2023-03-31 13:33,30.79,979.22,1004.88,213,23.78,5.56,-20,1
1680262713,2023-03-31 13:38,30.85,979.19,1004.85,213,23.73,5.55,-21,1
1680263014,2023-03-31 13:43,30.83,979.11,1004.77,213,23.71,5.52,-19,1
1680263314,2023-03-31 13:48,30.92,979.07,1004.74,213,23.69,5.55,-21,1
1680263614,2023-03-31 13:53,30.97,979.05,1004.72,213,23.66,5.54,-19,1
1680263915,2023-03-31 13:58,30.92,978.90,1004.56,213,23.63,5.49,-20,1
1680264215,2023-03-31 14:03,30.91,978.86,1004.52,213,23.64,5.50,-19,1
1680264515,2023-03-31 14:08,30.94,978.83,1004.50,213,23.62,5.49,-19,1
1680264816,2023-03-31 14:13,30.92,978.77,1004.44,213,23.61,5.47,-20,1
1680265116,2023-03-31 14:18,30.93,978.75,1004.41,213,23.62,5.49,-22,1
1680265417,2023-03-31 14:23,30.93,978.68,1004.34,213,23.61,5.48,-20,1
1680265717,2023-03-31 14:28,30.87,978.61,1004.28,213,23.62,5.46,-19,1
1680266017,2023-03-31 14:33,30.87,978.51,1004.18,213,23.61,5.45,-19,1
1680266318,2023-03-31 14:38,30.91,978.34,1004.01,213,23.59,5.45,-20,1
1680266618,2023-03-31 14:43,30.90,978.31,1003.97,213,23.60,5.46,-19,1
1680266918,2023-03-31 14:48,30.90,978.19,1003.85,213,23.58,5.44,-19,1
1680267219,2023-03-31 14:53,30.94,978.12,1003.78,213,23.57,5.45,-19,1
1680267519,2023-03-31 14:58,30.98,977.97,1003.64,213,23.54,5.44,-19,1
1680267820,2023-03-31 15:03,31.01,977.93,1003.60,213,23.53,5.45,-21,1
1680268120,2023-03-31 15:08,30.99,977.83,1003.50,213,23.53,5.44,-19,1
1680268420,2023-03-31 15:13,31.03,977.66,1003.32,213,23.51,5.44,-20,1
1680268721,2023-03-31 15:18,31.02,977.66,1003.32,213,23.50,5.43,-19,1
1680269021,2023-03-31 15:23,31.02,977.57,1003.23,213,23.48,5.41,-19,1
1680269322,2023-03-31 15:28,31.05,977.45,1003.11,213,23.48,5.42,-20,1
1680269622,2023-03-31 15:33,31.08,977.31,1002.97,213,23.48,5.44,-19,1
1680269922,2023-03-31 15:38,31.07,977.18,1002.84,213,23.48,5.43,-19,1
1680270223,2023-03-31 15:43,31.05,977.07,1002.73,213,23.48,5.42,-20,1
1680270523,2023-03-31 15:48,31.09,977.05,1002.71,213,23.46,5.42,-19,1
1680270823,2023-03-31 15:53,31.05,977.01,1002.67,213,23.44,5.39,-20,1
1680271124,2023-03-31 15:58,31.08,976.94,1002.60,213,23.42,5.38,-19,1
1680271424,2023-03-31 16:03,31.13,976.97,1002.63,213,23.39,5.38,-19,1
1680271724,2023-03-31 16:08,31.16,976.98,1002.64,213,23.37,5.38,-20,1
1680272025,2023-03-31 16:13,31.15,976.96,1002.62,213,23.34,5.35,-19,1
1680272325,2023-03-31 16:18,31.22,976.93,1002.59,213,23.31,5.35,-20,1
1680272625,2023-03-31 16:23,31.25,976.89,1002.55,213,23.30,5.36,-20,1
1680272926,2023-03-31 16:28,31.32,976.83,1002.50,213,23.29,5.38,-19,1
1680273226,2023-03-31 16:33,31.33,976.80,1002.46,213,23.25,5.35,-20,1
1680273526,2023-03-31 16:38,31.36,976.73,1002.40,213,23.22,5.34,-20,1
1680273827,2023-03-31 16:43,31.38,976.82,1002.49,213,23.20,5.33,-20,1
1680274127,2023-03-31 16:48,31.43,976.89,1002.55,213,23.18,5.34,-19,1
1680274427,2023-03-31 16:53,31.48,976.81,1002.48,213,23.15,5.33,-19,1
1680274728,2023-03-31 16:58,31.51,976.75,1002.41,213,23.12,5.32,-19,1
1680275028,2023-03-31 17:03,31.55,976.66,1002.33,213,23.08,5.31,-19,1
1680275329,2023-03-31 17:08,31.57,976.59,1002.25,213,23.06,5.30,-29,1
1680275929,2023-03-31 17:18,31.66,976.40,1002.06,213,22.99,5.28,-20,1
1680276230,2023-03-31 17:23,31.64,976.27,1001.93,213,22.94,5.23,-20,1
1680276530,2023-03-31 17:28,31.72,976.18,1001.84,213,22.90,5.23,-20,1
1680276830,2023-03-31 17:33,31.78,976.14,1001.80,213,22.86,5.22,-21,1
1680277131,2023-03-31 17:38,31.78,976.07,1001.73,213,22.83,5.19,-19,1
1680277431,2023-03-31 17:43,31.83,976.04,1001.71,213,22.81,5.20,-19,1
1680277731,2023-03-31 17:48,31.84,975.99,1001.65,213,22.78,5.17,-20,1
1680278031,2023-03-31 17:53,31.86,975.92,1001.58,213,22.75,5.16,-19,1
1680278332,2023-03-31 17:58,31.88,975.85,1001.51,213,22.73,5.15,-19,1
1680278632,2023-03-31 18:03,31.93,975.72,1001.38,213,22.69,5.14,-20,1
1680279233,2023-03-31 18:13,31.96,975.54,1001.21,213,22.66,5.13,-19,1
1680279533,2023-03-31 18:18,32.02,975.49,1001.15,213,22.64,5.13,-19,1
1680279833,2023-03-31 18:23,32.01,975.46,1001.12,213,22.63,5.12,-19,1
1680280133,2023-03-31 18:28,32.04,975.33,1001.00,213,22.61,5.12,-19,1
1680280433,2023-03-31 18:33,32.06,975.26,1000.92,213,22.60,5.12,-19,1
1680280733,2023-03-31 18:38,32.06,975.16,1000.83,213,22.57,5.09,-19,1
1680281034,2023-03-31 18:43,32.10,975.10,1000.76,213,22.55,5.09,-19,1
1680281334,2023-03-31 18:48,32.12,975.02,1000.69,213,22.54,5.09,-20,1
1680281634,2023-03-31 18:53,32.11,975.03,1000.69,213,22.53,5.08,-19,1
1680281934,2023-03-31 18:58,32.13,975.04,1000.70,213,22.52,5.08,-19,1
1680282234,2023-03-31 19:03,32.17,975.10,1000.76,213,22.52,5.10,-20,1
1680282534,2023-03-31 19:08,32.18,975.06,1000.73,213,22.52,5.10,-20,1
1680283135,2023-03-31 19:18,32.20,975.02,1000.69,213,22.53,5.12,-21,1
1680283435,2023-03-31 19:23,32.18,975.02,1000.68,213,22.54,5.12,-20,1
1680283735,2023-03-31 19:28,32.18,974.92,1000.58,213,22.53,5.11,-19,1
1680284035,2023-03-31 19:33,32.17,974.82,1000.48,213,22.53,5.10,-19,1
1680284335,2023-03-31 19:38,32.22,974.78,1000.45,213,22.53,5.13,-20,1
1680284636,2023-03-31 19:43,32.20,974.72,1000.38,213,22.53,5.12,-20,1
1680284936,2023-03-31 19:48,32.24,974.64,1000.30,213,22.53,5.13,-19,1
1680285236,2023-03-31 19:53,32.25,974.58,1000.24,213,22.54,5.15,-20,1
1680285536,2023-03-31 19:58,32.28,974.52,1000.18,213,22.53,5.15,-20,1
1680285836,2023-03-31 20:03,32.28,974.45,1000.11,213,22.53,5.15,-20,1
1680286137,2023-03-31 20:08,32.33,974.41,1000.07,213,22.52,5.17,-20,1
1680286437,2023-03-31 20:13,32.31,974.35,1000.01,213,22.52,5.16,-20,1
1680286737,2023-03-31 20:18,32.36,974.31,999.98,213,22.50,5.16,-20,1
1680287037,2023-03-31 20:23,32.31,974.42,1000.08,213,22.51,5.15,-20,1
1680287338,2023-03-31 20:28,32.38,974.49,1000.15,213,22.50,5.17,-20,1
1680287638,2023-03-31 20:33,32.34,974.54,1000.21,213,22.50,5.15,-20,1
1680287938,2023-03-31 20:38,32.33,974.53,1000.20,213,22.49,5.14,-20,1
1680288238,2023-03-31 20:43,32.38,974.47,1000.14,213,22.48,5.16,-20,1
1680288539,2023-03-31 20:48,32.35,974.39,1000.05,213,22.48,5.14,-20,1
1680288839,2023-03-31 20:53,32.37,974.39,1000.05,213,22.47,5.14,-18,1
1680289139,2023-03-31 20:58,32.37,974.29,999.95,213,22.46,5.13,-20,1
1680289439,2023-03-31 21:03,32.38,974.26,999.92,213,22.45,5.13,-20,1
1680289739,2023-03-31 21:08,32.38,974.24,999.90,213,22.44,5.12,-20,1
1680290040,2023-03-31 21:14,32.38,974.21,999.87,213,22.45,5.13,-20,1
1680290340,2023-03-31 21:19,32.40,974.21,999.87,213,22.44,5.13,-20,1
1680290640,2023-03-31 21:24,32.41,974.16,999.82,213,22.44,5.13,-19,1
1680290940,2023-03-31 21:29,32.41,974.06,999.72,213,22.44,5.13,-18,1
1680291240,2023-03-31 21:34,32.37,973.96,999.62,213,22.43,5.11,-18,1
1680291540,2023-03-31 21:39,32.41,973.94,999.60,213,22.43,5.12,-18,1
1680291840,2023-03-31 21:44,32.42,974.03,999.69,213,22.42,5.12,-19,1
1680292140,2023-03-31 21:49,32.44,973.98,999.64,213,22.41,5.12,-20,1
1680292441,2023-03-31 21:54,32.48,973.97,999.63,213,22.40,5.13,-19,1
1680292741,2023-03-31 21:59,32.48,973.97,999.63,213,22.40,5.13,-19,1
1680293041,2023-03-31 22:04,32.51,973.94,999.61,213,22.39,5.13,-19,1
1680293341,2023-03-31 22:09,32.52,973.90,999.57,213,22.38,5.13,-22,1
1680293641,2023-03-31 22:14,32.50,973.88,999.54,213,22.37,5.11,-18,1
1680293941,2023-03-31 22:19,32.54,973.86,999.52,213,22.37,5.13,-19,1
1680294241,2023-03-31 22:24,32.55,973.72,999.38,213,22.36,5.13,-19,1
1680294542,2023-03-31 22:29,32.56,973.75,999.41,213,22.35,5.12,-18,1
1680294842,2023-03-31 22:34,32.60,973.68,999.35,213,22.34,5.13,-19,1
1680295142,2023-03-31 22:39,32.61,973.67,999.33,213,22.33,5.12,-19,1
1680295442,2023-03-31 22:44,32.61,973.67,999.33,213,22.33,5.12,-18,1
1680295742,2023-03-31 22:49,32.63,973.73,999.39,213,22.32,5.13,-18,1
1680296043,2023-03-31 22:54,32.63,973.72,999.39,213,22.31,5.12,-19,1
1680296343,2023-03-31 22:59,32.64,973.84,999.51,213,22.31,5.12,-18,1
1680296643,2023-03-31 23:04,32.65,973.90,999.56,213,22.31,5.13,-19,1
1680296943,2023-03-31 23:09,32.64,973.96,999.63,213,22.31,5.12,-19,1
1680297243,2023-03-31 23:14,32.68,974.16,999.82,213,22.30,5.13,-19,1
1680297544,2023-03-31 23:19,32.71,974.03,999.69,213,22.29,5.13,-18,1
1680297844,2023-03-31 23:24,32.76,974.06,999.72,213,22.29,5.16,-19,1
1680298144,2023-03-31 23:29,32.76,974.07,999.74,213,22.28,5.15,-18,1
1680298444,2023-03-31 23:34,32.78,974.09,999.75,213,22.28,5.16,-18,1
1680298744,2023-03-31 23:39,32.78,974.09,999.75,213,22.28,5.16,-18,1
1680299045,2023-03-31 23:44,32.82,974.11,999.77,213,22.26,5.16,-18,1
1680299345,2023-03-31 23:49,32.82,974.03,999.69,213,22.26,5.16,-19,1
1680299645,2023-03-31 23:54,32.84,974.14,999.80,213,22.24,5.15,-18,1
1680299945,2023-03-31 23:59,32.86,973.97,999.63,213,22.23,5.15,-19,1