1680300245,2023-04-01 00:04,32.89,974.08,999.74,213,22.22,5.15,-19,1
1680300546,2023-04-01 00:09,32.89,974.10,999.77,213,22.22,5.15,-18,1
1680300846,2023-04-01 00:14,32.89,974.11,999.77,213,22.22,5.15,-18,1
1680301146,2023-04-01 00:19,32.89,974.17,999.83,213,22.21,5.14,-19,1
1680301446,2023-04-01 00:24,32.96,974.20,999.87,213,22.20,5.17,-19,1
1680301746,2023-04-01 00:29,32.94,974.14,999.81,213,22.20,5.16,-17,1
1680302046,2023-04-01 00:34,32.97,974.15,999.82,213,22.18,5.15,-18,1
1680302347,2023-04-01 00:39,32.97,974.14,999.80,213,22.18,5.15,-19,1
1680302647,2023-04-01 00:44,32.99,974.20,999.87,213,22.18,5.16,-18,1
1680302947,2023-04-01 00:49,32.97,974.10,999.76,213,22.17,5.14,-18,1
1680303247,2023-04-01 00:54,32.98,974.13,999.79,213,22.18,5.16,-19,1
1680303547,2023-04-01 00:59,32.96,974.13,999.79,213,22.16,5.13,-19,1
1680303848,2023-04-01 01:04,33.02,974.12,999.78,213,22.15,5.15,-18,1
1680304148,2023-04-01 01:09,32.99,974.21,999.87,213,22.16,5.14,-18,1
1680304751,2023-04-01 01:19,33.00,974.06,999.72,213,22.13,5.12,-18,1
1680305051,2023-04-01 01:24,33.00,974.20,999.87,213,22.12,5.11,-19,1
1680305352,2023-04-01 01:29,33.12,974.20,999.86,213,22.10,5.15,-19,1
1680305652,2023-04-01 01:34,33.06,974.15,999.81,213,22.11,5.13,-18,1
1680305952,2023-04-01 01:39,33.10,974.14,999.81,213,22.10,5.14,-18,1
1680306252,2023-04-01 01:44,33.12,974.13,999.79,213,22.09,5.14,-18,1
1680306553,2023-04-01 01:49,33.07,974.12,999.78,213,22.09,5.12,-18,1
1680306853,2023-04-01 01:54,33.14,974.07,999.73,213,22.07,5.13,-18,1
1680307153,2023-04-01 01:59,33.13,974.10,999.76,213,22.07,5.13,-18,1
1680307453,2023-04-01 02:04,33.10,974.13,999.80,213,22.07,5.11,-18,1
1680307753,2023-04-01 02:09,33.06,974.09,999.75,213,22.07,5.10,-18,1
1680308054,2023-04-01 02:14,33.10,973.99,999.66,213,22.07,5.11,-18,1
1680308354,2023-04-01 02:19,33.14,973.97,999.64,213,22.05,5.11,-19,1
1680308654,2023-04-01 02:24,33.11,973.90,999.56,213,22.05,5.10,-18,1
1680308954,2023-04-01 02:29,33.11,973.85,999.52,213,22.04,5.09,-18,1
1680309255,2023-04-01 02:34,33.12,973.84,999.50,213,22.04,5.09,-18,1
1680309555,2023-04-01 02:39,33.13,973.84,999.50,213,22.03,5.09,-18,1
1680309855,2023-04-01 02:44,33.15,973.75,999.42,213,22.03,5.10,-25,1
1680310155,2023-04-01 02:49,33.14,973.78,999.44,213,22.04,5.10,-18,1
1680310455,2023-04-01 02:54,33.14,973.80,999.46,213,22.02,5.09,-18,1
1680310756,2023-04-01 02:59,33.15,973.76,999.42,213,22.01,5.08,-18,1
1680311056,2023-04-01 03:04,33.13,973.79,999.45,213,22.02,5.08,-18,1
1680311356,2023-04-01 03:09,33.12,973.80,999.46,213,22.02,5.08,-18,1
1680311656,2023-04-01 03:14,33.10,973.82,999.48,213,22.01,5.06,-18,1
1680311956,2023-04-01 03:19,33.16,973.87,999.53,213,21.99,5.07,-18,1
1680312257,2023-04-01 03:24,33.17,973.93,999.59,213,21.99,5.07,-19,1
1680312557,2023-04-01 03:29,33.19,973.92,999.58,213,21.98,5.07,-19,1
1680312857,2023-04-01 03:34,33.17,973.95,999.61,213,21.98,5.06,-19,1
1680313157,2023-04-01 03:39,33.16,973.98,999.64,213,21.98,5.06,-18,1
1680313458,2023-04-01 03:44,33.18,974.01,999.67,213,21.97,5.06,-18,1
1680313758,2023-04-01 03:49,33.20,974.04,999.70,213,21.95,5.05,-18,1
1680314058,2023-04-01 03:54,33.20,974.04,999.71,213,21.95,5.05,-18,1
1680314358,2023-04-01 03:59,33.22,974.08,999.74,213,21.94,5.05,-19,1
1680314658,2023-04-01 04:04,33.24,974.00,999.66,213,21.93,5.05,-19,1
1680314959,2023-04-01 04:09,33.29,973.97,999.63,213,21.92,5.06,-18,1
1680315259,2023-04-01 04:14,33.27,973.91,999.57,213,21.91,5.04,-19,1
1680315559,2023-04-01 04:19,33.27,973.94,999.60,213,21.91,5.04,-18,1
1680315859,2023-04-01 04:24,33.25,974.06,999.72,213,21.93,5.05,-19,1
1680316159,2023-04-01 04:29,33.26,974.03,999.70,213,21.93,5.06,-19,1
1680316460,2023-04-01 04:34,33.24,974.05,999.72,213,21.91,5.03,-19,1
1680316760,2023-04-01 04:39,33.27,974.18,999.84,213,21.93,5.06,-19,1
1680317060,2023-04-01 04:44,33.27,974.22,999.88,213,21.92,5.05,-18,1
1680317360,2023-04-01 04:49,33.25,974.26,999.93,213,21.90,5.03,-19,1
1680317661,2023-04-01 04:54,33.34,974.30,999.96,213,21.90,5.07,-19,1
1680317961,2023-04-01 04:59,33.32,974.30,999.96,213,21.90,5.06,-18,1
1680318261,2023-04-01 05:04,33.32,974.34,1000.00,213,21.88,5.04,-19,1
1680318561,2023-04-01 05:09,33.33,974.38,1000.04,213,21.90,5.06,-19,1
1680318862,2023-04-01 05:14,33.33,974.36,1000.02,213,21.88,5.05,-19,1
1680319162,2023-04-01 05:19,33.36,974.36,1000.02,213,21.87,5.05,-19,1
1680319462,2023-04-01 05:24,33.36,974.28,999.94,213,21.87,5.05,-18,1
1680319762,2023-04-01 05:29,33.35,974.25,999.91,213,21.87,5.05,-19,1
1680320062,2023-04-01 05:34,33.39,974.25,999.91,213,21.86,5.05,-19,1
1680320363,2023-04-01 05:39,33.39,974.27,999.93,213,21.86,5.05,-18,1
1680320663,2023-04-01 05:44,33.40,974.27,999.94,213,21.86,5.06,-18,1
1680320963,2023-04-01 05:49,33.39,974.34,1000.00,213,21.87,5.06,-19,1
1680321263,2023-04-01 05:54,33.34,974.35,1000.02,213,21.90,5.07,-19,1
1680321563,2023-04-01 05:59,33.30,974.34,1000.01,213,21.92,5.07,-18,1
1680321864,2023-04-01 06:04,33.35,974.44,1000.10,213,21.93,5.10,-19,1
1680322164,2023-04-01 06:09,33.32,974.41,1000.07,213,21.94,5.10,-19,1
1680322464,2023-04-01 06:14,33.31,974.46,1000.12,213,21.96,5.11,-18,1
1680322764,2023-04-01 06:19,33.29,974.53,1000.20,213,21.96,5.10,-19,1
1680323065,2023-04-01 06:24,33.25,974.56,1000.22,213,21.97,5.09,-19,1
1680323365,2023-04-01 06:29,33.20,974.58,1000.24,213,22.00,5.10,-20,1
1680323665,2023-04-01 06:34,33.25,974.57,1000.24,213,21.99,5.11,-20,1
1680323965,2023-04-01 06:39,33.19,974.53,1000.20,213,22.01,5.10,-20,1
1680324265,2023-04-01 06:44,33.17,974.51,1000.17,213,22.01,5.09,-19,1
1680324566,2023-04-01 06:49,33.17,974.53,1000.19,213,22.03,5.11,-19,1
1680324866,2023-04-01 06:54,33.06,974.56,1000.23,213,22.04,5.07,-19,1
1680325166,2023-04-01 06:59,33.13,974.54,1000.20,213,22.03,5.09,-19,1
1680325466,2023-04-01 07:04,33.12,974.55,1000.21,213,22.05,5.10,-19,1
1680326367,2023-04-01 07:19,33.10,974.65,1000.31,213,22.09,5.13,-18,1
1680326667,2023-04-01 07:24,33.04,974.61,1000.27,213,22.11,5.12,-20,1
1680326967,2023-04-01 07:29,33.01,974.56,1000.22,213,22.14,5.14,-19,1
1680327268,2023-04-01 07:34,32.90,974.49,1000.16,213,22.19,5.13,-19,1
1680327568,2023-04-01 07:39,32.70,974.54,1000.21,213,22.36,5.19,-19,1
1680327868,2023-04-01 07:44,32.51,974.53,1000.20,213,22.44,5.18,-19,1
1680328168,2023-04-01 07:49,32.47,974.52,1000.18,213,22.47,5.19,-19,1
1680328468,2023-04-01 07:54,32.46,974.53,1000.20,213,22.47,5.18,-18,1
1680328769,2023-04-01 07:59,32.50,974.55,1000.21,213,22.47,5.20,-19,1
1680329369,2023-04-01 08:09,32.54,974.50,1000.16,213,22.47,5.22,-19,1
1680329669,2023-04-01 08:14,32.54,974.51,1000.17,213,22.48,5.23,-18,1
1680329969,2023-04-01 08:19,32.52,974.52,1000.19,213,22.49,5.22,-19,1
1680330270,2023-04-01 08:24,32.55,974.54,1000.21,213,22.48,5.23,-18,1
1680330570,2023-04-01 08:29,32.55,974.55,1000.21,213,22.49,5.24,-19,1
1680330870,2023-04-01 08:34,32.57,974.58,1000.24,213,22.48,5.24,-19,1
1680331171,2023-04-01 08:39,32.56,974.61,1000.27,213,22.51,5.26,-19,1
1680331471,2023-04-01 08:44,32.40,974.65,1000.31,213,22.61,5.28,-19,1
1680331771,2023-04-01 08:49,32.29,974.60,1000.26,213,22.68,5.29,-20,1
1680332071,2023-04-01 08:54,32.24,974.62,1000.29,213,22.70,5.28,-20,1
1680332372,2023-04-01 08:59,32.24,974.64,1000.30,213,22.72,5.30,-19,1
1680332672,2023-04-01 09:04,32.23,974.61,1000.27,213,22.73,5.31,-19,1
1680333272,2023-04-01 09:14,32.25,974.61,1000.28,213,22.75,5.33,-19,1
1680333573,2023-04-01 09:19,32.21,974.59,1000.25,213,22.76,5.32,-19,1
1680333873,2023-04-01 09:24,32.21,974.62,1000.28,213,22.77,5.33,-19,1
1680334473,2023-04-01 09:34,32.23,974.58,1000.24,213,22.79,5.36,-19,1
1680334774,2023-04-01 09:39,32.28,974.53,1000.19,213,22.77,5.36,-19,1
1680335074,2023-04-01 09:44,32.32,974.51,1000.18,213,22.74,5.36,-19,1
1680335374,2023-04-01 09:49,32.31,974.58,1000.24,213,22.72,5.33,-19,1
1680335675,2023-04-01 09:54,32.36,974.65,1000.32,213,22.71,5.35,-19,1
1680335975,2023-04-01 09:59,32.35,974.61,1000.27,213,22.71,5.34,-19,1
1680336275,2023-04-01 10:04,32.35,974.61,1000.27,213,22.73,5.36,-19,1
1680337176,2023-04-01 10:19,32.33,974.71,1000.37,213,22.74,5.36,-20,1
1680337477,2023-04-01 10:24,32.29,974.73,1000.39,213,22.77,5.37,-19,1
1680337777,2023-04-01 10:29,32.27,974.78,1000.44,213,22.78,5.37,-20,1
1680338078,2023-04-01 10:34,32.26,974.82,1000.48,213,22.79,5.37,-19,1
1680338378,2023-04-01 10:39,32.22,974.78,1000.44,213,22.81,5.37,-19,1
1680338678,2023-04-01 10:44,32.07,974.73,1000.40,213,22.92,5.40,-19,1
1680338978,2023-04-01 10:49,32.03,974.71,1000.38,213,22.98,5.44,-19,1
1680339279,2023-04-01 10:54,31.89,974.72,1000.38,213,23.05,5.43,-19,1
1680339579,2023-04-01 10:59,31.76,974.75,1000.41,213,23.15,5.46,-19,1
1680339879,2023-04-01 11:04,31.59,974.74,1000.40,213,23.22,5.45,-19,1
1680340179,2023-04-01 11:09,31.62,974.69,1000.36,213,23.28,5.51,-20,1
1680340480,2023-04-01 11:14,31.56,974.65,1000.31,213,23.31,5.51,-19,1
1680340780,2023-04-01 11:19,31.59,974.58,1000.24,213,23.29,5.50,-19,1
1680341080,2023-04-01 11:24,31.39,974.65,1000.31,213,23.42,5.53,-19,1
1680341380,2023-04-01 11:29,31.14,974.62,1000.29,213,23.56,5.54,-19,1
1680341681,2023-04-01 11:34,31.01,974.65,1000.31,213,23.64,5.54,-19,1
1680341981,2023-04-01 11:39,31.16,974.59,1000.25,213,23.61,5.59,-20,1
1680342282,2023-04-01 11:44,31.23,974.66,1000.33,213,23.57,5.59,-19,1
1680342582,2023-04-01 11:49,31.33,974.76,1000.42,213,23.50,5.57,-19,1
1680342882,2023-04-01 11:54,31.35,974.80,1000.46,213,23.47,5.55,-20,1
1680343182,2023-04-01 11:59,31.44,974.79,1000.45,213,23.43,5.56,-19,1
1680343483,2023-04-01 12:04,31.49,974.90,1000.56,213,23.37,5.53,-19,1
1680343783,2023-04-01 12:09,31.57,974.91,1000.57,213,23.33,5.53,-19,1
1680344083,2023-04-01 12:14,31.67,974.91,1000.57,213,23.30,5.55,-19,1
1680344384,2023-04-01 12:19,31.66,975.03,1000.69,213,23.29,5.54,-19,1
1680344684,2023-04-01 12:24,31.73,975.03,1000.69,213,23.27,5.55,-19,1
1680344984,2023-04-01 12:29,31.71,975.08,1000.74,213,23.26,5.53,-19,1
1680345285,2023-04-01 12:34,31.72,975.09,1000.75,213,23.25,5.53,-19,1
1680345585,2023-04-01 12:39,31.77,975.06,1000.72,213,23.25,5.55,-19,1
1680345885,2023-04-01 12:44,31.74,975.02,1000.68,213,23.25,5.54,-19,1
1680346186,2023-04-01 12:49,31.75,974.99,1000.66,213,23.24,5.54,-19,1
1680346486,2023-04-01 12:54,31.72,975.02,1000.68,213,23.26,5.54,-19,1
1680346786,2023-04-01 12:59,31.71,975.01,1000.67,213,23.26,5.53,-20,1
1680347087,2023-04-01 13:04,31.71,975.00,1000.66,213,23.25,5.53,-20,1
1680347387,2023-04-01 13:09,31.75,975.02,1000.68,213,23.22,5.52,-20,1
1680347687,2023-04-01 13:14,31.90,975.10,1000.76,213,23.19,5.56,-20,1
1680347988,2023-04-01 13:19,31.90,975.05,1000.71,213,23.19,5.56,-20,1
1680348288,2023-04-01 13:24,31.89,975.01,1000.68,213,23.20,5.56,-20,1
1680348588,2023-04-01 13:29,31.92,974.96,1000.63,213,23.21,5.59,-20,1
1680348889,2023-04-01 13:34,31.88,974.95,1000.62,213,23.21,5.57,-20,1
1680349189,2023-04-01 13:39,31.97,975.06,1000.72,213,23.19,5.59,-20,1
1680349489,2023-04-01 13:44,31.98,975.13,1000.79,213,23.18,5.59,-20,1
1680349790,2023-04-01 13:49,32.02,975.12,1000.78,213,23.16,5.59,-20,1
1680350090,2023-04-01 13:54,32.09,975.11,1000.77,213,23.15,5.61,-19,1
1680350390,2023-04-01 13:59,32.10,975.12,1000.78,213,23.14,5.61,-20,1
1680350991,2023-04-01 14:09,32.25,975.03,1000.69,213,23.12,5.65,-19,1
1680351291,2023-04-01 14:14,32.21,975.04,1000.70,213,23.11,5.63,-19,1
1680351591,2023-04-01 14:19,32.17,975.09,1000.75,213,23.12,5.62,-20,1
1680351892,2023-04-01 14:24,32.22,975.14,1000.80,213,23.14,5.66,-19,1
1680352192,2023-04-01 14:29,32.26,975.10,1000.76,213,23.14,5.68,-19,1
1680352492,2023-04-01 14:34,32.20,975.13,1000.79,213,23.16,5.67,-19,1
1680352793,2023-04-01 14:39,32.17,975.10,1000.76,213,23.16,5.65,-20,1
1680353093,2023-04-01 14:44,32.20,975.15,1000.82,213,23.16,5.67,-19,1
1680353393,2023-04-01 14:49,32.29,975.19,1000.86,213,23.14,5.69,-20,1
1680353694,2023-04-01 14:54,32.28,975.26,1000.93,213,23.11,5.66,-20,1
1680354295,2023-04-01 15:04,32.50,975.31,1000.97,213,23.03,5.69,-19,1
1680354595,2023-04-01 15:09,32.57,975.30,1000.96,213,23.00,5.69,-19,1
1680355196,2023-04-01 15:19,32.62,975.39,1001.05,213,22.96,5.68,-20,1
1680355496,2023-04-01 15:24,32.62,975.43,1001.10,213,22.94,5.66,-19,1
1680355796,2023-04-01 15:29,32.66,975.47,1001.13,213,22.93,5.67,-20,1
1680356097,2023-04-01 15:34,32.73,975.58,1001.24,213,22.90,5.68,-19,1
1680356397,2023-04-01 15:39,32.78,975.60,1001.26,213,22.88,5.68,-20,1
1680356697,2023-04-01 15:44,32.82,975.67,1001.33,213,22.87,5.69,-19,1
1680357298,2023-04-01 15:54,32.86,975.57,1001.24,213,22.84,5.68,-19,1
1680357598,2023-04-01 15:59,32.86,975.53,1001.19,213,22.83,5.67,-20,1
1680357899,2023-04-01 16:04,32.89,975.47,1001.13,213,22.84,5.70,-22,1
1680358199,2023-04-01 16:09,32.89,975.47,1001.13,213,22.85,5.71,-20,1
1680358500,2023-04-01 16:15,32.93,975.49,1001.15,213,22.85,5.72,-20,1
1680358800,2023-04-01 16:20,32.87,975.46,1001.12,213,22.85,5.70,-20,1
1680359100,2023-04-01 16:25,32.94,975.43,1001.09,213,22.84,5.72,-20,1
1680359400,2023-04-01 16:30,32.91,975.52,1001.18,213,22.85,5.71,-19,1
1680359701,2023-04-01 16:35,32.91,975.53,1001.19,213,22.85,5.71,-19,1
1680360001,2023-04-01 16:40,32.94,975.61,1001.27,213,22.85,5.73,-19,1
1680360301,2023-04-01 16:45,32.94,975.66,1001.32,213,22.84,5.72,-20,1
1680360601,2023-04-01 16:50,33.02,975.74,1001.40,213,22.83,5.74,-19,1
1680360901,2023-04-01 16:55,32.98,975.74,1001.40,213,22.81,5.71,-20,1
1680361202,2023-04-01 17:00,33.06,975.78,1001.44,213,22.80,5.73,-20,1
1680361502,2023-04-01 17:05,33.09,975.73,1001.39,213,22.79,5.74,-19,1
1680361802,2023-04-01 17:10,33.14,975.77,1001.43,213,22.77,5.74,-19,1
1680362103,2023-04-01 17:15,33.27,975.83,1001.50,213,22.76,5.79,-20,1
1680362403,2023-04-01 17:20,33.29,975.94,1001.60,213,22.73,5.77,-20,1
1680362703,2023-04-01 17:25,33.41,976.07,1001.73,213,22.71,5.81,-19,1
1680363003,2023-04-01 17:30,33.44,976.13,1001.79,213,22.69,5.80,-20,1
1680363304,2023-04-01 17:35,33.54,976.18,1001.84,213,22.68,5.84,-20,1
1680363604,2023-04-01 17:40,33.55,976.18,1001.84,213,22.67,5.83,-19,1
1680363904,2023-04-01 17:45,33.64,976.26,1001.92,213,22.65,5.85,-20,1
1680364205,2023-04-01 17:50,33.65,976.32,1001.98,213,22.64,5.85,-19,1
1680364505,2023-04-01 17:55,33.74,976.37,1002.04,213,22.62,5.87,-19,1
1680364805,2023-04-01 18:00,33.77,976.41,1002.07,213,22.61,5.87,-20,1
1680365106,2023-04-01 18:05,33.82,976.44,1002.10,213,22.59,5.88,-19,1
1680365406,2023-04-01 18:10,33.81,976.49,1002.15,213,22.57,5.86,-19,1
1680365707,2023-04-01 18:15,33.89,976.49,1002.16,213,22.55,5.87,-20,1
1680366307,2023-04-01 18:25,33.96,976.57,1002.23,213,22.52,5.87,-20,1
1680366607,2023-04-01 18:30,33.93,976.55,1002.21,213,22.51,5.86,-19,1
1680366908,2023-04-01 18:35,33.98,976.66,1002.32,213,22.50,5.87,-19,1
1680367208,2023-04-01 18:40,34.00,976.72,1002.38,213,22.49,5.87,-20,1
1680367508,2023-04-01 18:45,34.01,976.80,1002.46,213,22.49,5.87,-19,1
1680367808,2023-04-01 18:50,34.07,976.86,1002.52,213,22.48,5.89,-23,1
1680368109,2023-04-01 18:55,34.13,976.92,1002.58,213,22.47,5.91,-19,1
1680368709,2023-04-01 19:05,34.23,977.02,1002.68,213,22.44,5.92,-20,1
1680369009,2023-04-01 19:10,34.22,977.15,1002.81,213,22.43,5.91,-20,1
1680369309,2023-04-01 19:15,34.29,977.19,1002.85,213,22.43,5.94,-20,1
1680369609,2023-04-01 19:20,34.29,977.24,1002.90,213,22.41,5.92,-19,1
1680369909,2023-04-01 19:25,34.35,977.31,1002.97,213,22.40,5.94,-20,1
1680370210,2023-04-01 19:30,34.39,977.38,1003.04,213,22.38,5.93,-20,1
1680370510,2023-04-01 19:35,34.42,977.40,1003.07,213,22.37,5.94,-20,1
1680370810,2023-04-01 19:40,34.44,977.44,1003.10,213,22.37,5.95,-20,1
1680371110,2023-04-01 19:45,34.47,977.49,1003.16,213,22.36,5.95,-20,1
1680371410,2023-04-01 19:50,34.52,977.56,1003.22,213,22.35,5.96,-19,1
1680371710,2023-04-01 19:55,34.53,977.60,1003.26,213,22.35,5.97,-20,1
1680372010,2023-04-01 20:00,34.56,977.64,1003.30,213,22.34,5.97,-20,1
1680372311,2023-04-01 20:05,34.58,977.69,1003.36,213,22.32,5.96,-19,1
1680372611,2023-04-01 20:10,34.63,977.72,1003.39,213,22.32,5.98,-19,1
1680372911,2023-04-01 20:15,34.67,977.74,1003.41,213,22.31,5.99,-19,1
1680373211,2023-04-01 20:20,34.61,977.80,1003.46,213,22.31,5.96,-19,1
1680373511,2023-04-01 20:25,34.65,977.86,1003.52,213,22.32,5.99,-19,1
1680373811,2023-04-01 20:30,34.70,977.90,1003.56,213,22.31,6.00,-19,1
1680374111,2023-04-01 20:35,34.72,977.96,1003.62,213,22.30,6.00,-19,1
1680374412,2023-04-01 20:40,34.72,978.00,1003.66,213,22.30,6.00,-19,1
1680375012,2023-04-01 20:50,34.78,978.11,1003.78,213,22.29,6.02,-19,1
1680375312,2023-04-01 20:55,34.78,978.20,1003.86,213,22.29,6.02,-19,1
1680375612,2023-04-01 21:00,34.81,978.21,1003.87,213,22.28,6.02,-19,1
1680375912,2023-04-01 21:05,34.77,978.24,1003.91,213,22.29,6.02,-19,1
1680376213,2023-04-01 21:10,34.81,978.31,1003.97,213,22.28,6.02,-22,1
1680376513,2023-04-01 21:15,34.84,978.33,1004.00,213,22.28,6.04,-19,1
1680376813,2023-04-01 21:20,34.85,978.38,1004.04,213,22.28,6.04,-19,1
1680377113,2023-04-01 21:25,34.90,978.45,1004.11,213,22.27,6.05,-20,1
1680377413,2023-04-01 21:30,34.89,978.57,1004.23,213,22.28,6.06,-19,1
1680377714,2023-04-01 21:35,34.90,978.65,1004.31,213,22.28,6.06,-19,1
1680378014,2023-04-01 21:40,34.94,978.70,1004.36,213,22.28,6.08,-19,1
1680378314,2023-04-01 21:45,34.95,978.72,1004.38,213,22.27,6.07,-19,1
1680378914,2023-04-01 21:55,34.95,978.80,1004.47,213,22.26,6.06,-18,1
1680379214,2023-04-01 22:00,34.94,978.87,1004.53,213,22.24,6.04,-18,1
1680379515,2023-04-01 22:05,34.92,978.88,1004.54,213,22.22,6.01,-19,1
1680380115,2023-04-01 22:15,35.07,978.99,1004.66,213,22.21,6.07,-19,1
1680380415,2023-04-01 22:20,35.08,979.04,1004.71,213,22.21,6.08,-19,1
1680380716,2023-04-01 22:25,35.04,979.07,1004.73,213,22.18,6.03,-19,1
1680381016,2023-04-01 22:30,35.11,979.13,1004.79,213,22.19,6.07,-18,1
1680381316,2023-04-01 22:35,35.17,979.16,1004.82,213,22.17,6.08,-18,1
1680381616,2023-04-01 22:40,35.14,979.19,1004.85,213,22.15,6.04,-18,1
1680381916,2023-04-01 22:45,35.21,979.19,1004.86,213,22.14,6.07,-19,1
1680382516,2023-04-01 22:55,35.30,979.22,1004.88,213,22.11,6.08,-19,1
1680382817,2023-04-01 23:00,35.26,979.21,1004.87,213,22.10,6.05,-19,1
1680383117,2023-04-01 23:05,35.35,979.27,1004.94,213,22.10,6.09,-19,1
1680383417,2023-04-01 23:10,35.31,979.36,1005.02,213,22.10,6.07,-19,1
1680383717,2023-04-01 23:15,35.37,979.42,1005.09,213,22.09,6.09,-19,1
1680384017,2023-04-01 23:20,35.34,979.54,1005.20,213,22.09,6.07,-19,1
1680384317,2023-04-01 23:25,35.43,979.57,1005.23,213,22.09,6.11,-19,1
1680384617,2023-04-01 23:30,35.40,979.59,1005.25,213,22.09,6.10,-22,1
1680384917,2023-04-01 23:35,35.40,979.63,1005.29,213,22.08,6.09,-18,1
1680385217,2023-04-01 23:40,35.47,979.67,1005.33,213,22.08,6.12,-19,1
1680385518,2023-04-01 23:45,35.44,979.68,1005.35,213,22.07,6.10,-19,1
1680385818,2023-04-01 23:50,35.49,979.71,1005.38,213,22.07,6.12,-19,1
1680386118,2023-04-01 23:55,35.40,979.75,1005.41,213,22.07,6.08,-19,1