1680386418,2023-04-02 00:00,35.48,979.76,1005.42,213,22.06,6.11,-18,1
1680386718,2023-04-02 00:05,35.47,979.76,1005.42,213,22.07,6.11,-19,1
1680387018,2023-04-02 00:10,35.49,979.78,1005.44,213,22.07,6.12,-18,1
1680387318,2023-04-02 00:15,35.54,979.79,1005.45,213,22.08,6.15,-18,1
1680387618,2023-04-02 00:20,35.54,979.83,1005.49,213,22.05,6.12,-18,1
1680387918,2023-04-02 00:25,35.56,979.90,1005.56,213,22.06,6.14,-18,1
1680388219,2023-04-02 00:30,35.59,979.90,1005.56,213,22.04,6.13,-18,1
1680388519,2023-04-02 00:35,35.55,979.88,1005.54,213,22.04,6.11,-19,1
1680388819,2023-04-02 00:40,35.58,979.93,1005.60,213,22.04,6.13,-18,1
1680389119,2023-04-02 00:45,35.63,979.97,1005.64,213,22.05,6.16,-19,1
1680389419,2023-04-02 00:50,35.56,979.99,1005.66,213,22.04,6.12,-19,1
1680389719,2023-04-02 00:55,35.66,980.07,1005.74,213,22.02,6.14,-19,1
1680390019,2023-04-02 01:00,35.66,980.11,1005.78,213,22.02,6.14,-19,1
1680390319,2023-04-02 01:05,35.61,980.15,1005.81,213,22.02,6.12,-19,1
1680390619,2023-04-02 01:10,35.74,980.19,1005.85,213,22.01,6.17,-18,1
1680390919,2023-04-02 01:15,35.70,980.22,1005.89,213,22.01,6.15,-19,1
1680391220,2023-04-02 01:20,35.58,980.23,1005.89,213,22.01,6.10,-19,1
1680391520,2023-04-02 01:25,35.75,980.23,1005.90,213,22.00,6.16,-18,1
1680392120,2023-04-02 01:35,35.72,980.32,1005.98,213,21.99,6.14,-18,1
1680392420,2023-04-02 01:40,35.75,980.36,1006.02,213,21.99,6.15,-18,1
1680392720,2023-04-02 01:45,35.78,980.39,1006.06,213,22.00,6.17,-18,1
1680393020,2023-04-02 01:50,35.72,980.40,1006.07,213,22.01,6.16,-18,1
1680393320,2023-04-02 01:55,35.78,980.42,1006.08,213,22.00,6.17,-18,1
1680393620,2023-04-02 02:00,35.78,980.44,1006.10,213,21.99,6.17,-17,1
1680393921,2023-04-02 02:05,35.75,980.45,1006.11,213,22.00,6.16,-19,1
1680394221,2023-04-02 02:10,35.75,980.46,1006.13,213,21.99,6.15,-19,1
1680394521,2023-04-02 02:15,35.82,980.48,1006.14,213,21.98,6.17,-19,1
1680394821,2023-04-02 02:20,35.75,980.50,1006.16,213,21.99,6.15,-19,1
1680395421,2023-04-02 02:30,35.75,980.54,1006.20,213,21.99,6.15,-19,1
1680395721,2023-04-02 02:35,35.80,980.52,1006.18,213,21.98,6.17,-19,1
1680396021,2023-04-02 02:40,35.83,980.59,1006.26,213,21.98,6.18,-19,1
1680396321,2023-04-02 02:45,35.87,980.63,1006.29,213,21.97,6.18,-19,1
1680396621,2023-04-02 02:50,35.79,980.69,1006.35,213,21.97,6.15,-19,1
1680396921,2023-04-02 02:55,35.87,980.70,1006.37,213,21.97,6.18,-18,1
1680397222,2023-04-02 03:00,35.81,980.75,1006.41,213,21.97,6.16,-18,1
1680397522,2023-04-02 03:05,35.81,980.85,1006.51,213,21.95,6.14,-19,1
1680397822,2023-04-02 03:10,35.88,980.91,1006.57,213,21.96,6.18,-18,1
1680398122,2023-04-02 03:15,35.90,980.95,1006.61,213,21.96,6.19,-18,1
1680398422,2023-04-02 03:20,35.89,980.96,1006.62,213,21.94,6.16,-28,1
1680398722,2023-04-02 03:25,35.88,981.01,1006.67,213,21.95,6.17,-19,1
1680399322,2023-04-02 03:35,35.88,981.04,1006.70,213,21.94,6.16,-19,1
1680399622,2023-04-02 03:40,35.83,981.05,1006.71,213,21.94,6.14,-19,1
1680399923,2023-04-02 03:45,35.91,981.04,1006.70,213,21.93,6.16,-19,1
1680400223,2023-04-02 03:50,35.91,981.00,1006.66,213,21.95,6.18,-19,1
1680400823,2023-04-02 04:00,35.90,981.03,1006.70,213,21.92,6.15,-19,1
1680401123,2023-04-02 04:05,35.85,981.10,1006.76,213,21.94,6.15,-19,1
1680401423,2023-04-02 04:10,35.92,981.15,1006.82,213,21.92,6.16,-19,1
1680401724,2023-04-02 04:15,35.81,981.21,1006.87,213,21.91,6.11,-18,1
1680402024,2023-04-02 04:20,35.89,981.23,1006.90,213,21.91,6.14,-18,1
1680402324,2023-04-02 04:25,35.95,981.29,1006.95,213,21.91,6.16,-18,1
1680402624,2023-04-02 04:30,35.93,981.31,1006.97,213,21.90,6.15,-18,1
1680402924,2023-04-02 04:35,35.88,981.29,1006.95,213,21.90,6.13,-18,1
1680403224,2023-04-02 04:40,35.90,981.30,1006.96,213,21.91,6.14,-18,1
1680403525,2023-04-02 04:45,35.87,981.34,1007.00,213,21.90,6.12,-18,1
1680403825,2023-04-02 04:50,35.82,981.40,1007.07,213,21.89,6.09,-18,1
1680404125,2023-04-02 04:55,35.91,981.50,1007.16,213,21.88,6.12,-18,1
1680404425,2023-04-02 05:00,35.84,981.56,1007.22,213,21.88,6.09,-18,1
1680404725,2023-04-02 05:05,35.89,981.57,1007.23,213,21.88,6.11,-19,1
1680405026,2023-04-02 05:10,35.85,981.58,1007.24,213,21.89,6.11,-18,1
1680405326,2023-04-02 05:15,35.79,981.61,1007.27,213,21.88,6.07,-18,1
1680405626,2023-04-02 05:20,35.86,981.65,1007.31,213,21.88,6.10,-18,1
1680405926,2023-04-02 05:25,35.91,981.67,1007.33,213,21.87,6.11,-18,1
1680406227,2023-04-02 05:30,35.86,981.71,1007.37,213,21.86,6.08,-18,1
1680406527,2023-04-02 05:35,35.92,981.74,1007.40,213,21.85,6.10,-18,1
1680407127,2023-04-02 05:45,35.83,981.80,1007.47,213,21.86,6.07,-19,1
1680407428,2023-04-02 05:50,35.82,981.91,1007.57,213,21.87,6.07,-19,1
1680407728,2023-04-02 05:55,35.83,981.98,1007.64,213,21.90,6.11,-18,1
1680408028,2023-04-02 06:00,35.72,982.04,1007.70,213,21.91,6.07,-18,1
1680408328,2023-04-02 06:05,35.75,982.05,1007.71,213,21.94,6.11,-20,1
1680408628,2023-04-02 06:10,35.66,982.10,1007.77,213,21.95,6.08,-18,1
1680408929,2023-04-02 06:15,35.70,982.12,1007.78,213,21.96,6.11,-19,1
1680409529,2023-04-02 06:25,35.63,982.25,1007.91,213,21.98,6.10,-19,1
1680409829,2023-04-02 06:30,35.58,982.27,1007.94,213,21.99,6.08,-18,1
1680410130,2023-04-02 06:35,35.58,982.33,1007.99,213,21.99,6.08,-19,1
1680410430,2023-04-02 06:40,35.54,982.36,1008.02,213,22.01,6.09,-18,1
1680410730,2023-04-02 06:45,35.53,982.41,1008.08,213,22.02,6.09,-19,1
1680411030,2023-04-02 06:50,35.50,982.46,1008.13,213,22.02,6.08,-18,1
1680411331,2023-04-02 06:55,35.49,982.52,1008.18,213,22.03,6.08,-18,1
1680411631,2023-04-02 07:00,35.46,982.62,1008.28,213,22.05,6.09,-19,1
1680411931,2023-04-02 07:05,35.40,982.65,1008.31,213,22.06,6.07,-19,1
1680412231,2023-04-02 07:10,35.42,982.72,1008.38,213,22.05,6.07,-19,1
1680412531,2023-04-02 07:15,35.39,982.76,1008.42,213,22.06,6.07,-19,1
1680413132,2023-04-02 07:25,35.37,982.88,1008.54,213,22.06,6.06,-18,1
1680413432,2023-04-02 07:30,35.34,982.88,1008.55,213,22.07,6.06,-19,1
1680413732,2023-04-02 07:35,35.31,982.93,1008.59,213,22.08,6.05,-18,1
1680414033,2023-04-02 07:40,35.29,982.98,1008.65,213,22.08,6.04,-19,1
1680414333,2023-04-02 07:45,35.26,983.01,1008.67,213,22.08,6.03,-20,1
1680414633,2023-04-02 07:50,35.27,983.00,1008.67,213,22.08,6.04,-19,1
1680414933,2023-04-02 07:55,35.26,983.01,1008.67,213,22.09,6.04,-19,1
1680415234,2023-04-02 08:00,35.26,983.05,1008.71,213,22.09,6.04,-19,1
1680415834,2023-04-02 08:10,35.17,983.12,1008.79,213,22.11,6.02,-20,1
1680416134,2023-04-02 08:15,35.13,983.15,1008.81,213,22.13,6.03,-19,1
1680416434,2023-04-02 08:20,35.12,983.17,1008.84,213,22.13,6.02,-19,1
1680416735,2023-04-02 08:25,35.16,983.21,1008.87,213,22.13,6.04,-20,1
1680417035,2023-04-02 08:30,35.16,983.27,1008.93,213,22.13,6.04,-19,1
1680417335,2023-04-02 08:35,35.16,983.32,1008.98,213,22.14,6.04,-19,1
1680417635,2023-04-02 08:40,35.10,983.41,1009.08,213,22.15,6.03,-19,1
1680417935,2023-04-02 08:45,35.05,983.45,1009.11,213,22.15,6.01,-18,1
1680418236,2023-04-02 08:50,35.15,983.47,1009.14,213,22.15,6.05,-20,1
1680418536,2023-04-02 08:55,35.09,983.51,1009.17,213,22.15,6.03,-19,1
1680418836,2023-04-02 09:00,35.08,983.54,1009.21,213,22.17,6.04,-19,1
1680419136,2023-04-02 09:05,35.04,983.54,1009.20,213,22.20,6.05,-19,1
1680419437,2023-04-02 09:10,35.02,983.60,1009.26,213,22.21,6.05,-19,1
1680419737,2023-04-02 09:15,34.98,983.63,1009.29,213,22.23,6.05,-19,1
1680420037,2023-04-02 09:20,34.92,983.69,1009.35,213,22.24,6.03,-18,1
1680420337,2023-04-02 09:25,34.91,983.80,1009.46,213,22.26,6.05,-19,1
1680420638,2023-04-02 09:30,34.90,983.86,1009.52,213,22.27,6.05,-18,1
1680420938,2023-04-02 09:35,34.88,983.88,1009.54,213,22.28,6.05,-19,1
1680421238,2023-04-02 09:40,34.81,983.94,1009.60,213,22.29,6.03,-19,1
1680421538,2023-04-02 09:45,34.85,983.97,1009.64,213,22.29,6.05,-18,1
1680421839,2023-04-02 09:50,34.84,984.03,1009.69,213,22.28,6.04,-19,1
1680422139,2023-04-02 09:55,34.86,984.11,1009.77,213,22.28,6.05,-19,1
1680422439,2023-04-02 10:00,34.89,984.18,1009.84,213,22.27,6.05,-19,1
1680422739,2023-04-02 10:05,34.85,984.26,1009.92,213,22.27,6.03,-19,1
1680423039,2023-04-02 10:10,34.89,984.33,1010.00,213,22.26,6.04,-19,1
1680423340,2023-04-02 10:15,34.93,984.45,1010.12,213,22.24,6.04,-19,1
1680423640,2023-04-02 10:20,34.95,984.55,1010.21,213,22.23,6.04,-19,1
1680423940,2023-04-02 10:25,34.94,984.63,1010.29,213,22.22,6.02,-19,1
1680424240,2023-04-02 10:30,34.95,984.84,1010.50,213,22.22,6.03,-19,1
1680424541,2023-04-02 10:35,35.04,984.87,1010.53,213,22.21,6.06,-18,1
1680424841,2023-04-02 10:40,35.15,985.01,1010.67,213,22.20,6.09,-18,1
1680425141,2023-04-02 10:45,35.14,985.15,1010.81,213,22.22,6.11,-19,1
1680425441,2023-04-02 10:50,35.14,985.23,1010.89,213,22.22,6.11,-18,1
1680425742,2023-04-02 10:55,35.14,985.29,1010.95,213,22.22,6.11,-19,1
1680426042,2023-04-02 11:00,35.13,985.37,1011.03,213,22.23,6.11,-18,1
1680426342,2023-04-02 11:05,35.02,985.44,1011.10,213,22.26,6.09,-18,1
1680426643,2023-04-02 11:10,35.03,985.54,1011.21,213,22.27,6.11,-19,1
1680426943,2023-04-02 11:15,34.97,985.62,1011.28,213,22.29,6.10,-19,1
1680427243,2023-04-02 11:20,34.91,985.72,1011.38,213,22.29,6.07,-19,1
1680427544,2023-04-02 11:25,34.92,985.81,1011.47,213,22.29,6.08,-19,1
1680427844,2023-04-02 11:30,34.96,985.91,1011.57,213,22.28,6.08,-19,1
1680428144,2023-04-02 11:35,34.98,985.99,1011.66,213,22.28,6.09,-28,1
1680428745,2023-04-02 11:45,35.01,986.22,1011.88,213,22.27,6.10,-19,1
1680429045,2023-04-02 11:50,34.98,986.28,1011.95,213,22.26,6.07,-19,1
1680429345,2023-04-02 11:55,34.94,986.38,1012.04,213,22.24,6.04,-19,1
1680429646,2023-04-02 12:00,34.94,986.43,1012.09,213,22.24,6.04,-19,1
1680429946,2023-04-02 12:05,34.93,986.48,1012.14,213,22.23,6.03,-19,1
1680430246,2023-04-02 12:10,34.88,986.57,1012.23,213,22.24,6.02,-19,1
1680430546,2023-04-02 12:15,34.89,986.74,1012.40,213,22.23,6.01,-19,1
1680430847,2023-04-02 12:20,34.85,986.82,1012.48,213,22.25,6.01,-19,1
1680431147,2023-04-02 12:25,34.83,986.92,1012.58,213,22.24,6.00,-18,1
1680431447,2023-04-02 12:30,34.79,987.03,1012.69,213,22.25,5.99,-21,1
1680431748,2023-04-02 12:35,34.73,987.12,1012.78,213,22.26,5.97,-20,1
1680432048,2023-04-02 12:40,34.78,987.23,1012.89,213,22.25,5.99,-18,1
1680432348,2023-04-02 12:45,34.75,987.33,1012.99,213,22.25,5.97,-19,1
1680432649,2023-04-02 12:50,34.68,987.36,1013.02,213,22.27,5.96,-18,1
1680432949,2023-04-02 12:55,34.67,987.47,1013.13,213,22.26,5.95,-18,1
1680433249,2023-04-02 13:00,34.60,987.48,1013.14,213,22.28,5.94,-19,1
1680433550,2023-04-02 13:05,34.55,987.56,1013.22,213,22.29,5.92,-18,1
1680433850,2023-04-02 13:10,34.57,987.72,1013.38,213,22.30,5.94,-18,1
1680434150,2023-04-02 13:15,34.48,987.83,1013.49,213,22.32,5.92,-18,1
1680434451,2023-04-02 13:20,34.45,987.89,1013.55,213,22.33,5.92,-19,1
1680434751,2023-04-02 13:25,34.35,987.97,1013.63,213,22.34,5.88,-19,1
1680435051,2023-04-02 13:30,34.32,988.04,1013.70,213,22.36,5.89,-18,1
1680435352,2023-04-02 13:35,34.28,988.14,1013.80,213,22.36,5.87,-18,1
1680435652,2023-04-02 13:40,34.20,988.19,1013.85,213,22.37,5.85,-18,1
1680435952,2023-04-02 13:45,34.16,988.23,1013.90,213,22.38,5.84,-19,1
1680436253,2023-04-02 13:50,34.09,988.27,1013.94,213,22.39,5.82,-18,1
1680436553,2023-04-02 13:55,34.04,988.33,1013.99,213,22.39,5.80,-19,1
1680436853,2023-04-02 14:00,33.99,988.37,1014.03,213,22.40,5.79,-18,1
1680437154,2023-04-02 14:05,33.98,988.40,1014.06,213,22.40,5.78,-19,1
1680437454,2023-04-02 14:10,33.98,988.45,1014.11,213,22.40,5.78,-19,1
1680437754,2023-04-02 14:15,33.90,988.50,1014.17,213,22.40,5.75,-18,1
1680438355,2023-04-02 14:25,33.87,988.52,1014.18,213,22.42,5.75,-19,1
1680438655,2023-04-02 14:30,33.83,988.60,1014.26,213,22.41,5.73,-19,1
1680438956,2023-04-02 14:35,33.83,988.62,1014.28,213,22.42,5.74,-19,1
1680439256,2023-04-02 14:40,33.80,988.65,1014.31,213,22.42,5.72,-19,1
1680439556,2023-04-02 14:45,33.79,988.69,1014.35,213,22.42,5.72,-19,1
1680439856,2023-04-02 14:50,33.73,988.72,1014.38,213,22.41,5.68,-19,1
1680440157,2023-04-02 14:55,33.73,988.71,1014.37,213,22.42,5.69,-19,1
1680440457,2023-04-02 15:00,33.71,988.73,1014.39,213,22.41,5.67,-19,1
1680440758,2023-04-02 15:05,33.70,988.82,1014.49,213,22.41,5.67,-19,1
1680441058,2023-04-02 15:10,33.67,988.90,1014.57,213,22.40,5.65,-19,1
1680441358,2023-04-02 15:15,33.69,988.93,1014.59,213,22.39,5.65,-19,1
1680441658,2023-04-02 15:20,33.63,989.00,1014.66,213,22.38,5.61,-19,1
1680441959,2023-04-02 15:25,33.62,989.02,1014.68,213,22.37,5.60,-18,1
1680442259,2023-04-02 15:30,33.61,989.07,1014.73,213,22.38,5.60,-18,1
1680442860,2023-04-02 15:41,33.55,989.17,1014.84,213,22.37,5.57,-19,1
1680443160,2023-04-02 15:46,33.51,989.18,1014.85,213,22.37,5.55,-19,1
1680443460,2023-04-02 15:51,33.49,989.23,1014.89,213,22.37,5.54,-19,1
1680443760,2023-04-02 15:56,33.49,989.29,1014.95,213,22.36,5.54,-19,1
1680444061,2023-04-02 16:01,33.48,989.32,1014.99,213,22.36,5.53,-19,1
1680444361,2023-04-02 16:06,33.47,989.36,1015.03,213,22.36,5.53,-19,1
1680444661,2023-04-02 16:11,33.43,989.41,1015.07,213,22.36,5.51,-19,1
1680444961,2023-04-02 16:16,33.40,989.46,1015.12,213,22.36,5.50,-20,1
1680445262,2023-04-02 16:21,33.37,989.54,1015.20,213,22.38,5.50,-19,1
1680445562,2023-04-02 16:26,33.33,989.61,1015.28,213,22.38,5.49,-19,1
1680446162,2023-04-02 16:36,33.30,989.77,1015.43,213,22.39,5.48,-19,1
1680446463,2023-04-02 16:41,33.28,989.86,1015.52,213,22.39,5.47,-20,1
1680446763,2023-04-02 16:46,33.23,989.91,1015.57,213,22.40,5.46,-19,1
1680447063,2023-04-02 16:51,33.19,989.95,1015.61,213,22.40,5.44,-19,1
1680447363,2023-04-02 16:56,33.17,989.97,1015.63,213,22.40,5.43,-19,1
1680447664,2023-04-02 17:01,33.19,990.01,1015.68,213,22.40,5.44,-19,1
1680447964,2023-04-02 17:06,33.17,990.05,1015.71,213,22.40,5.43,-23,1
1680448264,2023-04-02 17:11,33.20,990.09,1015.76,213,22.39,5.44,-19,1
1680448564,2023-04-02 17:16,33.18,990.17,1015.83,213,22.39,5.43,-19,1
1680448865,2023-04-02 17:21,33.15,990.22,1015.88,213,22.38,5.41,-19,1
1680449165,2023-04-02 17:26,33.16,990.31,1015.97,213,22.38,5.41,-19,1
1680449465,2023-04-02 17:31,33.19,990.47,1016.13,213,22.37,5.41,-18,1
1680449765,2023-04-02 17:36,33.14,990.49,1016.15,213,22.37,5.39,-19,1
1680450066,2023-04-02 17:41,33.16,990.54,1016.20,213,22.36,5.39,-19,1
1680450366,2023-04-02 17:46,33.16,990.59,1016.25,213,22.35,5.38,-20,1
1680450967,2023-04-02 17:56,33.17,990.75,1016.41,213,22.32,5.36,-19,1
1680451267,2023-04-02 18:01,33.19,990.78,1016.44,213,22.33,5.38,-19,1
1680451567,2023-04-02 18:06,33.16,990.87,1016.53,213,22.30,5.34,-20,1
1680451868,2023-04-02 18:11,33.15,990.94,1016.60,213,22.31,5.34,-20,1
1680452168,2023-04-02 18:16,33.10,991.00,1016.66,213,22.30,5.31,-20,1
1680452468,2023-04-02 18:21,33.11,991.03,1016.70,213,22.29,5.31,-20,1
1680452768,2023-04-02 18:26,33.06,991.10,1016.76,213,22.30,5.30,-20,1
1680453069,2023-04-02 18:31,33.03,991.15,1016.81,213,22.29,5.28,-20,1
1680453369,2023-04-02 18:36,33.05,991.19,1016.85,213,22.27,5.27,-20,1
1680453669,2023-04-02 18:41,33.03,991.27,1016.93,213,22.27,5.26,-20,1
1680453969,2023-04-02 18:46,33.00,991.32,1016.98,213,22.26,5.23,-20,1
1680454270,2023-04-02 18:51,33.01,991.42,1017.08,213,22.26,5.24,-22,1
1680454570,2023-04-02 18:56,32.97,991.48,1017.14,213,22.26,5.22,-18,1
1680454870,2023-04-02 19:01,32.94,991.57,1017.24,213,22.25,5.20,-19,1
1680455170,2023-04-02 19:06,33.00,991.70,1017.36,213,22.26,5.23,-19,1
1680455471,2023-04-02 19:11,32.93,991.76,1017.43,213,22.26,5.20,-19,1
1680455771,2023-04-02 19:16,32.89,991.80,1017.46,213,22.24,5.17,-19,1
1680456071,2023-04-02 19:21,32.85,991.83,1017.50,213,22.25,5.16,-19,1
1680456371,2023-04-02 19:26,32.86,991.91,1017.57,213,22.24,5.16,-19,1
1680456672,2023-04-02 19:31,32.84,991.97,1017.63,213,22.24,5.15,-19,1
1680456972,2023-04-02 19:36,32.85,992.03,1017.69,213,22.23,5.14,-20,1
1680457272,2023-04-02 19:41,32.84,992.08,1017.75,213,22.23,5.14,-19,1
1680457572,2023-04-02 19:46,32.80,992.14,1017.80,213,22.23,5.12,-20,1
1680457872,2023-04-02 19:51,32.78,992.19,1017.85,213,22.22,5.10,-20,1
1680458473,2023-04-02 20:01,32.86,992.26,1017.93,213,22.22,5.14,-19,1
1680458773,2023-04-02 20:06,32.77,992.34,1018.01,213,22.22,5.10,-20,1
1680459073,2023-04-02 20:11,32.73,992.41,1018.07,213,22.22,5.08,-19,1
1680459374,2023-04-02 20:16,32.67,992.46,1018.13,213,22.22,5.05,-19,1
1680459674,2023-04-02 20:21,32.67,992.58,1018.24,213,22.22,5.05,-19,1
1680460274,2023-04-02 20:31,32.70,992.71,1018.37,213,22.21,5.06,-19,1
1680460575,2023-04-02 20:36,32.62,992.71,1018.37,213,22.21,5.03,-18,1
1680460875,2023-04-02 20:41,32.55,992.76,1018.42,213,22.21,5.00,-19,1
1680461175,2023-04-02 20:46,32.55,992.77,1018.43,213,22.21,5.00,-19,1
1680461475,2023-04-02 20:51,32.53,992.84,1018.50,213,22.21,4.99,-19,1
1680461775,2023-04-02 20:56,32.47,992.87,1018.53,213,22.21,4.96,-19,1
1680462076,2023-04-02 21:01,32.45,992.88,1018.55,213,22.20,4.94,-19,1
1680462376,2023-04-02 21:06,32.41,992.91,1018.57,213,22.20,4.92,-19,1
1680462676,2023-04-02 21:11,32.42,992.96,1018.62,213,22.20,4.93,-19,1
1680462976,2023-04-02 21:16,32.53,992.98,1018.64,213,22.20,4.98,-19,1
1680463277,2023-04-02 21:21,32.36,993.01,1018.68,213,22.20,4.90,-19,1
1680463577,2023-04-02 21:26,32.35,993.06,1018.72,213,22.19,4.89,-19,1
1680464177,2023-04-02 21:36,32.38,993.12,1018.78,213,22.18,4.89,-19,1
1680464477,2023-04-02 21:41,32.32,993.13,1018.79,213,22.16,4.85,-19,1
1680464778,2023-04-02 21:46,32.37,993.18,1018.84,213,22.16,4.87,-25,1
1680465378,2023-04-02 21:56,32.32,993.21,1018.87,213,22.12,4.81,-20,1
1680465678,2023-04-02 22:01,32.32,993.24,1018.91,213,22.11,4.81,-20,1
1680465979,2023-04-02 22:06,32.31,993.29,1018.95,213,22.10,4.79,-19,1
1680466279,2023-04-02 22:11,32.33,993.33,1018.99,213,22.08,4.78,-20,1
1680466579,2023-04-02 22:16,32.32,993.34,1019.00,213,22.07,4.77,-19,1
1680467180,2023-04-02 22:26,32.35,993.40,1019.06,213,22.03,4.75,-19,1
1680467480,2023-04-02 22:31,32.36,993.43,1019.09,213,22.02,4.74,-19,1
1680467780,2023-04-02 22:36,32.38,993.52,1019.18,213,22.00,4.74,-19,1
1680468080,2023-04-02 22:41,32.35,993.50,1019.16,213,21.98,4.71,-19,1
1680468380,2023-04-02 22:46,32.38,993.54,1019.20,213,21.97,4.71,-19,1
1680468681,2023-04-02 22:51,32.39,993.55,1019.22,213,21.96,4.70,-19,1
1680468981,2023-04-02 22:56,32.39,993.59,1019.26,213,21.95,4.70,-19,1
1680469281,2023-04-02 23:01,32.36,993.62,1019.28,213,21.94,4.68,-19,1
1680469581,2023-04-02 23:06,32.37,993.68,1019.35,213,21.92,4.66,-20,1
1680469882,2023-04-02 23:11,32.40,993.70,1019.36,213,21.91,4.66,-19,1
1680470182,2023-04-02 23:16,32.37,993.72,1019.38,213,21.90,4.64,-20,1
1680470482,2023-04-02 23:21,32.38,993.73,1019.40,213,21.89,4.64,-19,1
1680470782,2023-04-02 23:26,32.34,993.76,1019.42,213,21.89,4.62,-19,1
1680471083,2023-04-02 23:31,32.34,993.75,1019.41,213,21.88,4.61,-20,1
1680471383,2023-04-02 23:36,32.34,993.81,1019.48,213,21.88,4.61,-19,1
1680471683,2023-04-02 23:41,32.33,993.80,1019.46,213,21.87,4.60,-19,1
1680471983,2023-04-02 23:46,32.31,993.81,1019.47,213,21.86,4.58,-19,1
1680472284,2023-04-02 23:51,32.31,993.82,1019.49,213,21.85,4.58,-19,1
1680472584,2023-04-02 23:56,32.30,993.86,1019.53,213,21.85,4.57,-20,1