1680472884,2023-04-03 00:01,32.29,993.88,1019.54,213,21.84,4.56,-19,1
1680473184,2023-04-03 00:06,32.32,993.96,1019.62,213,21.83,4.56,-20,1
1680473484,2023-04-03 00:11,32.30,993.96,1019.62,213,21.83,4.55,-19,1
1680473784,2023-04-03 00:16,32.26,993.97,1019.63,213,21.83,4.54,-19,1
1680474085,2023-04-03 00:21,32.25,994.00,1019.67,213,21.83,4.53,-19,1
1680474385,2023-04-03 00:26,32.23,994.02,1019.69,213,21.82,4.51,-20,1
1680474685,2023-04-03 00:31,32.22,994.04,1019.70,213,21.82,4.51,-25,1
1680474985,2023-04-03 00:36,32.21,994.06,1019.72,213,21.83,4.51,-19,1
1680475285,2023-04-03 00:41,32.21,994.10,1019.76,213,21.82,4.50,-19,1
1680475585,2023-04-03 00:46,32.20,994.11,1019.77,213,21.82,4.50,-17,1
1680475885,2023-04-03 00:51,32.18,994.14,1019.80,213,21.81,4.48,-19,1
1680476485,2023-04-03 01:01,32.15,994.14,1019.80,213,21.81,4.47,-19,1
1680476785,2023-04-03 01:06,32.12,994.15,1019.81,213,21.80,4.44,-19,1
1680477085,2023-04-03 01:11,32.13,994.14,1019.80,213,21.81,4.46,-19,1
1680477686,2023-04-03 01:21,32.10,994.21,1019.87,213,21.80,4.44,-19,1
1680477986,2023-04-03 01:26,32.06,994.24,1019.90,213,21.80,4.42,-19,1
1680478286,2023-04-03 01:31,32.03,994.26,1019.92,213,21.81,4.41,-18,1
1680478586,2023-04-03 01:36,32.04,994.23,1019.89,213,21.80,4.41,-19,1
1680478886,2023-04-03 01:41,32.04,994.28,1019.95,213,21.79,4.40,-19,1
1680479186,2023-04-03 01:46,32.03,994.30,1019.96,213,21.79,4.40,-19,1
1680479486,2023-04-03 01:51,32.03,994.31,1019.98,213,21.79,4.40,-19,1
1680479786,2023-04-03 01:56,31.98,994.32,1019.99,213,21.79,4.37,-18,1
1680480086,2023-04-03 02:01,32.02,994.33,1019.99,213,21.79,4.39,-19,1
1680480387,2023-04-03 02:06,31.97,994.34,1020.01,213,21.78,4.36,-19,1
1680480687,2023-04-03 02:11,31.96,994.36,1020.03,213,21.78,4.36,-19,1
1680480987,2023-04-03 02:16,31.97,994.36,1020.02,213,21.77,4.35,-19,1
1680481287,2023-04-03 02:21,32.06,994.35,1020.01,213,21.77,4.39,-19,1
1680481587,2023-04-03 02:26,32.01,994.36,1020.02,213,21.76,4.36,-19,1
1680481887,2023-04-03 02:31,31.93,994.38,1020.04,213,21.75,4.32,-19,1
1680482187,2023-04-03 02:36,31.93,994.45,1020.11,213,21.76,4.33,-19,1
1680482487,2023-04-03 02:41,31.91,994.51,1020.17,213,21.76,4.32,-18,1
1680483387,2023-04-03 02:56,31.90,994.53,1020.20,213,21.75,4.30,-17,1
1680483688,2023-04-03 03:01,31.84,994.57,1020.23,213,21.75,4.28,-19,1
1680483988,2023-04-03 03:06,31.84,994.59,1020.25,213,21.75,4.28,-18,1
1680484288,2023-04-03 03:11,31.83,994.64,1020.30,213,21.74,4.26,-18,1
1680484588,2023-04-03 03:16,31.84,994.69,1020.35,213,21.74,4.27,-19,1
1680484888,2023-04-03 03:21,31.79,994.68,1020.35,213,21.74,4.25,-19,1
1680485188,2023-04-03 03:26,31.78,994.74,1020.40,213,21.73,4.23,-19,1
1680485488,2023-04-03 03:31,31.78,994.75,1020.42,213,21.73,4.23,-19,1
1680485788,2023-04-03 03:36,31.77,994.78,1020.45,213,21.73,4.23,-19,1
1680486088,2023-04-03 03:41,31.75,994.81,1020.48,213,21.73,4.22,-18,1
1680486388,2023-04-03 03:46,31.86,994.83,1020.50,213,21.71,4.25,-18,1
1680486688,2023-04-03 03:51,31.77,994.92,1020.58,213,21.71,4.21,-18,1
1680486989,2023-04-03 03:56,31.71,994.92,1020.58,213,21.71,4.19,-18,1
1680487289,2023-04-03 04:01,31.82,994.93,1020.59,213,21.71,4.23,-19,1
1680487589,2023-04-03 04:06,31.68,994.92,1020.59,213,21.70,4.16,-18,1
1680487889,2023-04-03 04:11,31.70,994.97,1020.63,213,21.71,4.18,-19,1
1680488189,2023-04-03 04:16,31.65,994.97,1020.63,213,21.71,4.16,-18,1
1680488489,2023-04-03 04:21,31.67,994.97,1020.63,213,21.71,4.17,-18,1
1680488789,2023-04-03 04:26,31.62,994.99,1020.65,213,21.71,4.15,-19,1
1680489089,2023-04-03 04:31,31.62,994.99,1020.66,213,21.71,4.15,-18,1
1680489389,2023-04-03 04:36,31.57,994.99,1020.66,213,21.72,4.13,-18,1
1680489690,2023-04-03 04:41,31.57,995.05,1020.71,213,21.72,4.13,-18,1
1680489990,2023-04-03 04:46,31.60,995.09,1020.75,213,21.71,4.14,-18,1
1680490290,2023-04-03 04:51,31.58,995.16,1020.82,213,21.71,4.12,-18,1
1680490590,2023-04-03 04:56,31.60,995.17,1020.83,213,21.70,4.13,-18,1
1680490890,2023-04-03 05:01,31.54,995.24,1020.90,213,21.70,4.10,-18,1
1680491190,2023-04-03 05:06,31.67,995.24,1020.90,213,21.71,4.17,-18,1
1680491490,2023-04-03 05:11,31.51,995.26,1020.92,213,21.70,4.09,-18,1
1680491790,2023-04-03 05:16,31.49,995.24,1020.90,213,21.70,4.08,-18,1
1680492091,2023-04-03 05:21,31.51,995.25,1020.92,213,21.71,4.09,-18,1
1680492391,2023-04-03 05:26,31.52,995.26,1020.93,213,21.70,4.09,-17,1
1680492691,2023-04-03 05:31,31.48,995.26,1020.92,213,21.70,4.07,-18,1
1680492991,2023-04-03 05:36,31.43,995.30,1020.97,213,21.71,4.06,-18,1
1680493291,2023-04-03 05:41,31.40,995.38,1021.04,213,21.73,4.06,-18,1
1680493591,2023-04-03 05:46,31.34,995.41,1021.07,213,21.73,4.04,-18,1
1680493891,2023-04-03 05:51,31.34,995.47,1021.13,213,21.74,4.04,-18,1
1680494191,2023-04-03 05:56,31.58,995.49,1021.15,213,21.76,4.17,-18,1
1680494491,2023-04-03 06:01,31.28,995.50,1021.16,213,21.77,4.04,-18,1
1680494791,2023-04-03 06:06,31.37,995.58,1021.24,213,21.78,4.09,-18,1
1680495092,2023-04-03 06:11,31.48,995.62,1021.28,213,21.80,4.16,-18,1
1680495392,2023-04-03 06:16,31.25,995.65,1021.31,213,21.81,4.06,-18,1
1680495692,2023-04-03 06:21,31.10,995.68,1021.34,213,21.83,4.01,-18,1
1680496292,2023-04-03 06:31,31.32,995.73,1021.40,213,21.85,4.13,-18,1
1680496592,2023-04-03 06:36,31.33,995.74,1021.40,213,21.86,4.14,-18,1
1680496892,2023-04-03 06:41,31.12,995.80,1021.47,213,21.88,4.06,-18,1
1680497192,2023-04-03 06:46,31.21,995.84,1021.51,213,21.90,4.12,-18,1
1680497492,2023-04-03 06:51,30.93,995.86,1021.52,213,21.91,4.00,-19,1
1680497793,2023-04-03 06:56,30.78,995.90,1021.56,213,21.92,3.94,-19,1
1680498093,2023-04-03 07:01,30.77,995.91,1021.58,213,21.94,3.96,-18,1
1680498393,2023-04-03 07:06,30.70,995.98,1021.64,213,21.95,3.93,-20,1
1680498693,2023-04-03 07:11,30.82,995.95,1021.61,213,21.96,3.99,-19,1
1680498993,2023-04-03 07:16,30.82,996.05,1021.72,213,21.98,4.01,-19,1
1680499293,2023-04-03 07:21,30.58,996.11,1021.78,213,21.99,3.91,-19,1
1680499593,2023-04-03 07:26,30.64,996.14,1021.80,213,21.99,3.94,-19,1
1680499893,2023-04-03 07:31,30.81,996.18,1021.84,213,22.01,4.03,-19,1
1680500194,2023-04-03 07:36,30.78,996.22,1021.88,213,22.03,4.04,-18,1
1680500494,2023-04-03 07:41,30.62,996.23,1021.89,213,22.04,3.97,-20,1
1680500794,2023-04-03 07:46,30.39,996.34,1022.00,213,22.04,3.87,-19,1
1680501094,2023-04-03 07:51,30.27,996.29,1021.96,213,22.07,3.83,-19,1
1680501394,2023-04-03 07:56,30.18,996.40,1022.07,213,22.08,3.80,-19,1
1680501694,2023-04-03 08:01,30.18,996.48,1022.14,213,22.09,3.81,-19,1
1680501994,2023-04-03 08:06,30.24,996.50,1022.16,213,22.09,3.84,-19,1
1680502295,2023-04-03 08:11,30.20,996.53,1022.19,213,22.10,3.83,-19,1
1680502895,2023-04-03 08:21,30.02,996.59,1022.26,213,22.11,3.75,-19,1
1680503195,2023-04-03 08:26,30.08,996.64,1022.30,213,22.12,3.79,-19,1
1680503495,2023-04-03 08:31,29.93,996.63,1022.30,213,22.13,3.73,-19,1
1680503795,2023-04-03 08:36,29.92,996.71,1022.37,213,22.13,3.72,-19,1
1680504095,2023-04-03 08:41,29.84,996.75,1022.41,213,22.14,3.70,-20,1
1680504696,2023-04-03 08:51,29.76,996.89,1022.55,213,22.17,3.68,-20,1
1680504996,2023-04-03 08:56,29.88,996.94,1022.60,213,22.18,3.75,-20,1
1680505296,2023-04-03 09:01,29.72,996.92,1022.58,213,22.18,3.67,-19,1
1680505596,2023-04-03 09:06,29.62,996.88,1022.55,213,22.20,3.64,-20,1
1680505897,2023-04-03 09:11,29.59,996.96,1022.62,213,22.22,3.64,-19,1
1680506197,2023-04-03 09:16,29.71,996.98,1022.64,213,22.23,3.71,-19,1
1680506497,2023-04-03 09:21,29.33,997.01,1022.68,213,22.25,3.54,-20,1
1680506797,2023-04-03 09:26,29.22,997.09,1022.75,213,22.25,3.49,-20,1
1680507097,2023-04-03 09:31,29.06,997.11,1022.78,213,22.28,3.44,-19,1
1680507397,2023-04-03 09:36,28.93,997.22,1022.88,213,22.33,3.42,-19,1
1680507698,2023-04-03 09:41,28.68,997.28,1022.94,213,22.40,3.36,-18,1
1680507998,2023-04-03 09:46,28.49,997.34,1023.00,213,22.49,3.34,-18,1
1680508298,2023-04-03 09:51,28.31,997.43,1023.10,213,22.58,3.33,-19,1
1680508598,2023-04-03 09:56,28.22,997.41,1023.07,213,22.71,3.39,-19,1
1680508899,2023-04-03 10:01,28.02,997.46,1023.12,213,22.82,3.39,-19,1
1680509199,2023-04-03 10:06,27.81,997.47,1023.13,213,22.91,3.36,-19,1
1680509499,2023-04-03 10:11,27.75,997.47,1023.13,213,23.00,3.40,-20,1
1680510099,2023-04-03 10:21,27.47,997.51,1023.17,213,23.14,3.38,-20,1
1680510399,2023-04-03 10:26,27.37,997.52,1023.19,213,23.15,3.34,-19,1
1680510700,2023-04-03 10:31,26.97,997.53,1023.20,213,23.25,3.21,-19,1
1680511000,2023-04-03 10:36,26.87,997.61,1023.27,213,23.27,3.18,-20,1
1680511300,2023-04-03 10:41,26.78,997.71,1023.38,213,23.22,3.09,-20,1
1680511600,2023-04-03 10:46,26.75,997.73,1023.40,213,23.19,3.05,-20,1
1680511900,2023-04-03 10:51,26.44,997.76,1023.43,213,23.17,2.87,-21,1
1680512201,2023-04-03 10:56,26.55,997.77,1023.43,213,23.13,2.89,-20,1
1680512501,2023-04-03 11:01,26.53,997.80,1023.47,213,23.14,2.89,-19,1
1680512801,2023-04-03 11:06,26.38,997.82,1023.48,213,23.12,2.79,-19,1
1680513101,2023-04-03 11:11,26.58,997.86,1023.52,213,23.09,2.87,-20,1
1680513401,2023-04-03 11:16,26.44,997.89,1023.55,213,23.04,2.76,-20,1
1680513702,2023-04-03 11:21,26.51,998.00,1023.66,213,23.01,2.77,-20,1
1680514002,2023-04-03 11:26,26.52,998.01,1023.68,213,22.98,2.75,-20,1
1680514302,2023-04-03 11:31,26.56,998.09,1023.75,213,22.94,2.73,-18,1
1680514602,2023-04-03 11:36,26.60,998.16,1023.82,213,22.92,2.73,-19,1
1680515202,2023-04-03 11:46,26.72,998.32,1023.98,213,22.87,2.76,-19,1
1680515503,2023-04-03 11:51,26.75,998.32,1023.98,213,22.85,2.76,-19,1
1680515803,2023-04-03 11:56,26.74,998.37,1024.03,213,22.82,2.72,-19,1
1680516103,2023-04-03 12:01,26.78,998.42,1024.08,213,22.80,2.73,-18,1
1680516704,2023-04-03 12:11,26.79,998.49,1024.15,213,22.82,2.75,-19,1
1680517004,2023-04-03 12:16,26.78,998.48,1024.15,213,22.83,2.76,-19,1
1680517304,2023-04-03 12:21,26.79,998.49,1024.16,213,22.83,2.76,-19,1
1680517605,2023-04-03 12:26,26.82,998.49,1024.15,213,22.81,2.76,-19,1
1680517905,2023-04-03 12:31,26.79,998.48,1024.14,213,22.82,2.75,-19,1
1680518205,2023-04-03 12:36,26.77,998.50,1024.16,213,22.82,2.74,-20,1
1680518506,2023-04-03 12:41,26.80,998.50,1024.17,213,22.82,2.76,-20,1
1680518806,2023-04-03 12:46,26.80,998.51,1024.18,213,22.79,2.73,-19,1
1680519106,2023-04-03 12:51,26.77,998.49,1024.16,213,22.79,2.72,-20,1
1680519407,2023-04-03 12:56,26.74,998.50,1024.17,213,22.78,2.69,-20,1
1680519707,2023-04-03 13:01,26.70,998.55,1024.21,213,22.77,2.66,-21,1
1680520008,2023-04-03 13:06,26.63,998.56,1024.23,213,22.77,2.63,-20,1
1680520308,2023-04-03 13:11,26.60,998.52,1024.18,213,22.75,2.59,-20,1
1680520608,2023-04-03 13:16,26.59,998.54,1024.20,213,22.77,2.60,-19,1
1680520909,2023-04-03 13:21,26.52,998.54,1024.21,213,22.80,2.59,-18,1
1680521209,2023-04-03 13:26,26.51,998.58,1024.24,213,22.81,2.60,-19,1
1680521509,2023-04-03 13:31,26.52,998.58,1024.24,213,22.81,2.60,-19,1
1680521810,2023-04-03 13:36,26.47,998.54,1024.20,213,22.84,2.60,-19,1
1680522110,2023-04-03 13:41,26.36,998.50,1024.16,213,22.88,2.57,-19,1
1680522410,2023-04-03 13:46,26.30,998.50,1024.16,213,22.91,2.57,-19,1
1680522711,2023-04-03 13:51,26.24,998.47,1024.13,213,22.93,2.56,-19,1
1680523011,2023-04-03 13:56,26.21,998.35,1024.02,213,22.93,2.54,-19,1
1680523311,2023-04-03 14:01,26.19,998.41,1024.07,213,22.94,2.53,-19,1
1680523612,2023-04-03 14:06,26.08,998.39,1024.06,213,22.95,2.48,-19,1
1680524513,2023-04-03 14:21,22.45,998.41,1024.07,213,22.69,0.18,-19,1
1680525113,2023-04-03 14:31,23.74,998.36,1024.02,213,22.12,0.47,-21,1
1680525414,2023-04-03 14:36,23.42,998.36,1024.02,213,21.88,0.08,-19,1
1680525714,2023-04-03 14:41,23.32,998.34,1024.00,213,21.85,-0.01,-21,1
1680526014,2023-04-03 14:46,22.46,998.30,1023.97,213,21.88,-0.50,-20,1
1680526315,2023-04-03 14:51,22.89,998.30,1023.96,213,21.91,-0.21,-20,1
1680526615,2023-04-03 14:56,22.50,998.32,1023.98,213,22.01,-0.36,-18,1
1680526915,2023-04-03 15:01,22.77,998.39,1024.05,213,22.03,-0.18,-19,1
1680527216,2023-04-03 15:06,22.88,998.37,1024.03,213,22.09,-0.07,-21,1
1680527516,2023-04-03 15:11,23.00,998.36,1024.03,213,22.13,0.04,-20,1
1680527817,2023-04-03 15:16,23.15,998.39,1024.05,213,22.19,0.18,-20,1
1680528117,2023-04-03 15:21,23.27,998.28,1023.94,213,22.24,0.29,-19,1
1680528417,2023-04-03 15:26,23.38,998.23,1023.89,213,22.28,0.40,-19,1
1680528717,2023-04-03 15:31,23.49,998.22,1023.88,213,22.31,0.48,-19,1
1680529018,2023-04-03 15:36,23.58,998.20,1023.86,213,22.34,0.56,-19,1
1680529318,2023-04-03 15:41,23.72,998.21,1023.88,213,22.36,0.66,-19,1
1680529618,2023-04-03 15:46,23.79,998.22,1023.88,213,22.38,0.72,-20,1
1680529919,2023-04-03 15:51,23.93,998.25,1023.91,213,22.39,0.81,-20,1
1680530219,2023-04-03 15:56,24.00,998.24,1023.91,213,22.41,0.87,-19,1
1680530520,2023-04-03 16:02,24.06,998.21,1023.87,213,22.41,0.90,-20,1
1680530820,2023-04-03 16:07,24.15,998.16,1023.82,213,22.42,0.96,-20,1
1680531120,2023-04-03 16:12,23.57,998.22,1023.89,213,22.12,0.37,-20,1
1680531420,2023-04-03 16:17,23.11,998.22,1023.88,213,21.38,-0.52,-20,1
1680531721,2023-04-03 16:22,22.24,998.29,1023.95,213,20.41,-1.86,-19,1
1680532021,2023-04-03 16:27,23.17,998.22,1023.89,213,20.02,-1.63,-20,1
1680532321,2023-04-03 16:32,23.38,998.26,1023.92,213,20.44,-1.16,-20,1
1680532621,2023-04-03 16:37,23.35,998.23,1023.89,213,20.34,-1.26,-21,1
1680532922,2023-04-03 16:42,22.72,998.22,1023.88,213,20.37,-1.60,-20,1
1680533222,2023-04-03 16:47,22.99,998.18,1023.84,213,19.74,-1.97,-21,1
1680533522,2023-04-03 16:52,22.48,998.36,1024.03,213,18.47,-3.34,-20,1
1680533823,2023-04-03 16:57,23.73,998.20,1023.86,213,19.39,-1.84,-20,1
1680534123,2023-04-03 17:02,22.88,998.22,1023.88,213,19.80,-1.99,-20,1
1680534423,2023-04-03 17:07,21.83,998.19,1023.85,213,20.18,-2.31,-20,1
1680534724,2023-04-03 17:12,22.02,998.25,1023.91,213,20.44,-1.97,-20,1
1680535024,2023-04-03 17:17,21.38,998.17,1023.84,213,20.67,-2.18,-21,1
1680535324,2023-04-03 17:22,20.85,998.13,1023.79,213,20.77,-2.43,-20,1
1680535625,2023-04-03 17:27,20.53,998.11,1023.77,213,20.92,-2.52,-20,1
1680535925,2023-04-03 17:32,20.40,998.10,1023.76,213,20.98,-2.56,-20,1
1680536225,2023-04-03 17:37,21.03,998.15,1023.81,213,21.11,-2.04,-21,1
1680536526,2023-04-03 17:42,20.34,998.10,1023.76,213,21.20,-2.41,-27,1
1680536826,2023-04-03 17:47,21.03,998.09,1023.75,213,21.24,-1.92,-20,1
1680537126,2023-04-03 17:52,21.64,998.12,1023.79,213,21.38,-1.42,-21,1
1680537427,2023-04-03 17:57,22.05,998.15,1023.81,213,21.44,-1.12,-19,1
1680537727,2023-04-03 18:02,22.55,998.08,1023.74,213,21.64,-0.64,-20,1
1680538027,2023-04-03 18:07,22.52,998.09,1023.75,213,21.75,-0.57,-20,1
1680538328,2023-04-03 18:12,22.27,998.03,1023.69,213,21.88,-0.61,-20,1
1680538628,2023-04-03 18:17,21.55,998.06,1023.73,213,21.94,-1.01,-19,1
1680538928,2023-04-03 18:22,21.77,998.09,1023.76,213,22.02,-0.80,-20,1
1680539229,2023-04-03 18:27,20.88,998.11,1023.77,213,22.01,-1.39,-20,1
1680539529,2023-04-03 18:32,20.94,998.16,1023.83,213,22.03,-1.32,-20,1
1680539830,2023-04-03 18:37,21.44,998.13,1023.79,213,22.09,-0.96,-22,1
1680540130,2023-04-03 18:42,20.98,998.11,1023.78,213,22.12,-1.22,-20,1
1680540430,2023-04-03 18:47,21.26,998.15,1023.82,213,22.17,-1.01,-20,1
1680540731,2023-04-03 18:52,21.50,998.18,1023.84,213,22.15,-0.87,-19,1
1680541031,2023-04-03 18:57,20.89,998.24,1023.90,213,22.08,-1.32,-20,1
1680541331,2023-04-03 19:02,21.36,998.24,1023.91,213,22.09,-1.01,-20,1
1680541632,2023-04-03 19:07,20.96,998.25,1023.91,213,22.06,-1.29,-20,1
1680541932,2023-04-03 19:12,21.00,998.29,1023.96,213,22.01,-1.30,-20,1
1680542232,2023-04-03 19:17,21.01,998.34,1024.00,213,22.04,-1.27,-20,1
1680542533,2023-04-03 19:22,21.02,998.33,1023.99,213,21.96,-1.33,-20,1
1680542833,2023-04-03 19:27,21.30,998.43,1024.10,213,21.93,-1.18,-21,1
1680543133,2023-04-03 19:32,21.35,998.41,1024.08,213,21.93,-1.15,-20,1
1680543433,2023-04-03 19:37,21.25,998.46,1024.12,213,21.78,-1.33,-20,1
1680543733,2023-04-03 19:42,21.34,998.51,1024.18,213,21.80,-1.26,-20,1
1680544034,2023-04-03 19:47,21.23,998.48,1024.14,213,21.76,-1.37,-20,1
1680544334,2023-04-03 19:52,21.71,998.47,1024.13,213,21.83,-1.00,-19,1
1680544634,2023-04-03 19:57,22.53,998.60,1024.27,213,22.07,-0.29,-19,1
1680544935,2023-04-03 20:02,22.61,998.60,1024.27,213,22.21,-0.13,-20,1
1680545235,2023-04-03 20:07,22.72,998.66,1024.32,213,22.30,0.01,-20,1
1680545535,2023-04-03 20:12,23.13,998.69,1024.36,213,22.34,0.29,-19,1
1680545836,2023-04-03 20:17,23.04,998.69,1024.36,213,22.36,0.26,-19,1
1680546136,2023-04-03 20:22,23.05,998.71,1024.37,213,22.37,0.27,-19,1
1680546436,2023-04-03 20:27,23.15,998.77,1024.43,213,22.36,0.33,-19,1
1680546736,2023-04-03 20:32,23.14,998.74,1024.40,213,22.35,0.31,-18,1
1680547037,2023-04-03 20:37,23.17,998.76,1024.42,213,22.33,0.31,-19,1
1680547337,2023-04-03 20:42,23.23,998.75,1024.41,213,22.32,0.34,-19,1
1680547637,2023-04-03 20:47,23.27,998.71,1024.37,213,22.30,0.35,-18,1
1680547937,2023-04-03 20:52,23.35,998.68,1024.34,213,22.28,0.38,-19,1
1680548538,2023-04-03 21:02,23.45,998.67,1024.33,213,22.25,0.41,-19,1
1680548838,2023-04-03 21:07,23.53,998.70,1024.36,213,22.22,0.43,-19,1
1680549138,2023-04-03 21:12,23.62,998.71,1024.37,213,22.20,0.47,-20,1
1680549439,2023-04-03 21:17,23.70,998.74,1024.40,213,22.19,0.50,-19,1
1680549739,2023-04-03 21:22,23.74,998.74,1024.40,213,22.17,0.51,-21,1
1680550339,2023-04-03 21:32,23.85,998.71,1024.37,213,22.14,0.55,-19,1
1680550640,2023-04-03 21:37,23.89,998.68,1024.34,213,22.13,0.56,-19,1
1680550940,2023-04-03 21:42,23.95,998.69,1024.35,213,22.12,0.59,-19,1
1680551240,2023-04-03 21:47,24.05,998.73,1024.39,213,22.10,0.64,-19,1
1680551540,2023-04-03 21:52,24.09,998.70,1024.36,213,22.07,0.63,-19,1
1680551841,2023-04-03 21:57,24.14,998.70,1024.36,213,22.05,0.64,-20,1
1680552141,2023-04-03 22:02,24.21,998.73,1024.39,213,22.04,0.67,-19,1
1680552441,2023-04-03 22:07,24.25,998.74,1024.41,213,22.01,0.67,-19,1
1680552741,2023-04-03 22:12,24.31,998.73,1024.39,213,22.00,0.70,-19,1
1680553042,2023-04-03 22:17,24.39,998.69,1024.35,213,21.98,0.73,-19,1
1680553342,2023-04-03 22:22,24.46,998.73,1024.39,213,21.96,0.75,-20,1
1680553642,2023-04-03 22:27,24.53,998.69,1024.35,213,21.94,0.77,-20,1
1680553942,2023-04-03 22:32,24.60,998.65,1024.31,213,21.92,0.79,-19,1
1680554543,2023-04-03 22:42,24.72,998.72,1024.38,213,21.90,0.85,-19,1
1680554843,2023-04-03 22:47,24.75,998.76,1024.42,213,21.89,0.85,-19,1
1680555143,2023-04-03 22:52,24.79,998.80,1024.46,213,21.88,0.87,-18,1
1680555444,2023-04-03 22:57,24.81,998.78,1024.45,213,21.87,0.87,-19,1
1680555744,2023-04-03 23:02,24.89,998.77,1024.43,213,21.87,0.92,-18,1
1680556344,2023-04-03 23:12,25.00,998.79,1024.45,213,21.85,0.96,-19,1
1680556644,2023-04-03 23:17,24.99,998.83,1024.49,213,21.85,0.96,-18,1
1680556945,2023-04-03 23:22,25.10,998.87,1024.53,213,21.83,1.00,-18,1
1680557545,2023-04-03 23:32,25.15,998.82,1024.48,213,21.82,1.02,-18,1
1680557845,2023-04-03 23:37,25.22,998.82,1024.49,213,21.81,1.05,-18,1
1680558446,2023-04-03 23:47,25.26,998.89,1024.55,213,21.80,1.06,-18,1
1680558746,2023-04-03 23:52,25.31,998.87,1024.53,213,21.80,1.09,-19,1
1680559046,2023-04-03 23:57,25.38,998.80,1024.46,213,21.80,1.12,-18,1