1680559346,2023-04-04 00:02,25.38,998.76,1024.42,213,21.79,1.12,-18,1
1680559647,2023-04-04 00:07,25.49,998.64,1024.31,213,21.79,1.18,-18,1
1680559947,2023-04-04 00:12,25.44,998.53,1024.19,213,21.78,1.14,-19,1
1680560247,2023-04-04 00:17,25.51,998.47,1024.13,213,21.77,1.17,-18,1
1680560547,2023-04-04 00:22,25.49,998.37,1024.03,213,21.77,1.16,-18,1
1680560847,2023-04-04 00:27,25.58,998.33,1024.00,213,21.75,1.19,-18,1
1680561148,2023-04-04 00:32,25.53,998.28,1023.94,213,21.75,1.17,-18,1
1680561448,2023-04-04 00:37,25.59,998.18,1023.85,213,21.75,1.20,-19,1
1680561748,2023-04-04 00:42,25.63,998.12,1023.78,213,21.73,1.20,-19,1
1680562048,2023-04-04 00:47,25.70,998.01,1023.68,213,21.72,1.23,-18,1
1680562349,2023-04-04 00:52,25.68,997.92,1023.59,213,21.72,1.22,-18,1
1680562649,2023-04-04 00:57,25.73,997.83,1023.49,213,21.72,1.25,-18,1
1680562949,2023-04-04 01:02,25.81,997.81,1023.47,213,21.71,1.28,-18,1
1680563249,2023-04-04 01:07,25.86,997.74,1023.41,213,21.70,1.30,-19,1
1680563550,2023-04-04 01:12,25.83,997.64,1023.31,213,21.71,1.30,-19,1
1680563850,2023-04-04 01:17,25.89,997.60,1023.26,213,21.69,1.31,-18,1
1680564150,2023-04-04 01:22,25.83,997.55,1023.22,213,21.69,1.28,-18,1
1680564450,2023-04-04 01:27,25.82,997.53,1023.20,213,21.68,1.26,-18,1
1680564751,2023-04-04 01:32,25.94,997.53,1023.19,213,21.68,1.33,-19,1
1680565051,2023-04-04 01:37,25.89,997.55,1023.22,213,21.67,1.29,-18,1
1680565351,2023-04-04 01:42,25.98,997.45,1023.12,213,21.67,1.34,-18,1
1680565651,2023-04-04 01:47,25.99,997.46,1023.12,213,21.66,1.34,-18,1
1680565951,2023-04-04 01:52,26.01,997.44,1023.10,213,21.64,1.33,-18,1
1680566252,2023-04-04 01:57,26.07,997.44,1023.10,213,21.65,1.37,-19,1
1680566552,2023-04-04 02:02,26.03,997.49,1023.15,213,21.65,1.35,-19,1
1680566852,2023-04-04 02:07,26.03,997.48,1023.15,213,21.64,1.34,-18,1
1680567152,2023-04-04 02:12,26.11,997.47,1023.13,213,21.64,1.39,-18,1
1680567453,2023-04-04 02:17,26.12,997.45,1023.11,213,21.63,1.38,-18,1
1680567753,2023-04-04 02:22,26.09,997.51,1023.18,213,21.63,1.37,-18,1
1680568053,2023-04-04 02:27,26.09,997.52,1023.18,213,21.62,1.36,-18,1
1680568353,2023-04-04 02:32,26.13,997.51,1023.17,213,21.62,1.38,-18,1
1680568653,2023-04-04 02:37,26.17,997.53,1023.20,213,21.62,1.40,-19,1
1680568954,2023-04-04 02:42,26.13,997.54,1023.21,213,21.61,1.37,-18,1
1680569254,2023-04-04 02:47,26.17,997.58,1023.24,213,21.61,1.39,-19,1
1680569554,2023-04-04 02:52,26.22,997.54,1023.20,213,21.60,1.41,-19,1
1680569854,2023-04-04 02:57,26.23,997.54,1023.20,213,21.59,1.41,-19,1
1680570155,2023-04-04 03:02,26.23,997.55,1023.21,213,21.58,1.40,-19,1
1680570455,2023-04-04 03:07,26.23,997.53,1023.20,213,21.58,1.40,-19,1
1680570755,2023-04-04 03:12,26.20,997.56,1023.22,213,21.58,1.38,-19,1
1680571355,2023-04-04 03:22,26.30,997.61,1023.27,213,21.57,1.43,-19,1
1680571656,2023-04-04 03:27,26.28,997.66,1023.33,213,21.56,1.41,-19,1
1680571956,2023-04-04 03:32,26.28,997.60,1023.27,213,21.56,1.41,-19,1
1680572256,2023-04-04 03:37,26.29,997.63,1023.30,213,21.55,1.40,-19,1
1680572556,2023-04-04 03:42,26.29,997.71,1023.38,213,21.55,1.40,-19,1
1680572857,2023-04-04 03:47,26.29,997.71,1023.37,213,21.55,1.40,-19,1
1680573157,2023-04-04 03:52,26.29,997.72,1023.38,213,21.54,1.39,-19,1
1680573457,2023-04-04 03:57,26.34,997.70,1023.36,213,21.54,1.42,-19,1
1680573757,2023-04-04 04:02,26.30,997.70,1023.37,213,21.54,1.40,-19,1
1680574057,2023-04-04 04:07,26.32,997.68,1023.35,213,21.54,1.41,-19,1
1680574358,2023-04-04 04:12,26.34,997.67,1023.34,213,21.53,1.42,-19,1
1680574658,2023-04-04 04:17,26.35,997.68,1023.35,213,21.53,1.42,-20,1
1680574958,2023-04-04 04:22,26.33,997.66,1023.32,213,21.53,1.41,-19,1
1680575258,2023-04-04 04:27,26.37,997.68,1023.34,213,21.52,1.42,-18,1
1680575558,2023-04-04 04:32,26.35,997.65,1023.31,213,21.52,1.41,-18,1
1680576159,2023-04-04 04:42,26.39,997.67,1023.34,213,21.53,1.44,-18,1
1680576459,2023-04-04 04:47,26.40,997.64,1023.31,213,21.52,1.44,-18,1
1680576759,2023-04-04 04:52,26.41,997.63,1023.29,213,21.53,1.45,-19,1
1680577060,2023-04-04 04:57,26.42,997.60,1023.26,213,21.53,1.46,-19,1
1680577360,2023-04-04 05:02,26.43,997.59,1023.26,213,21.52,1.45,-18,1
1680577660,2023-04-04 05:07,26.47,997.56,1023.22,213,21.53,1.48,-18,1
1680577960,2023-04-04 05:12,26.39,997.55,1023.21,213,21.52,1.43,-18,1
1680578261,2023-04-04 05:17,26.43,997.59,1023.25,213,21.53,1.46,-18,1
1680578561,2023-04-04 05:22,26.47,997.49,1023.15,213,21.53,1.48,-18,1
1680578861,2023-04-04 05:27,26.45,997.48,1023.15,213,21.53,1.47,-18,1
1680579161,2023-04-04 05:32,26.41,997.50,1023.16,213,21.54,1.46,-19,1
1680579462,2023-04-04 05:37,26.45,997.45,1023.11,213,21.54,1.48,-18,1
1680579762,2023-04-04 05:42,26.42,997.43,1023.09,213,21.55,1.47,-19,1
1680580362,2023-04-04 05:52,25.21,997.46,1023.12,213,21.38,0.68,-18,1
1680580663,2023-04-04 05:57,24.41,997.42,1023.09,213,20.35,-0.64,-18,1
1680580963,2023-04-04 06:02,23.76,997.36,1023.02,213,20.54,-0.85,-19,1
1680581263,2023-04-04 06:07,23.26,997.30,1022.96,213,20.80,-0.92,-18,1
1680581563,2023-04-04 06:12,22.58,997.28,1022.95,213,20.84,-1.29,-18,1
1680581863,2023-04-04 06:17,22.25,997.31,1022.97,213,20.55,-1.73,-18,1
1680582164,2023-04-04 06:22,22.70,997.33,1022.99,213,20.36,-1.63,-18,1
1680582464,2023-04-04 06:27,22.22,997.34,1023.00,213,20.63,-1.69,-18,1
1680582764,2023-04-04 06:32,21.88,997.35,1023.01,213,20.69,-1.85,-18,1
1680583064,2023-04-04 06:37,21.81,997.38,1023.05,213,20.44,-2.10,-19,1
1680583365,2023-04-04 06:42,22.17,997.36,1023.03,213,20.37,-1.94,-18,1
1680583665,2023-04-04 06:47,22.00,997.36,1023.02,213,20.55,-1.89,-18,1
1680583965,2023-04-04 06:52,21.81,997.40,1023.06,213,20.70,-1.88,-18,1
1680584265,2023-04-04 06:57,21.88,997.41,1023.07,213,20.32,-2.16,-19,1
1680584565,2023-04-04 07:02,21.99,997.40,1023.06,213,20.47,-1.96,-19,1
1680584866,2023-04-04 07:07,21.78,997.44,1023.10,213,20.61,-1.97,-19,1
1680585166,2023-04-04 07:12,21.56,997.45,1023.11,213,20.66,-2.07,-19,1
1680585466,2023-04-04 07:17,21.82,997.49,1023.15,213,20.52,-2.02,-20,1
1680585767,2023-04-04 07:22,21.89,997.50,1023.17,213,20.55,-1.96,-20,1
1680586067,2023-04-04 07:27,21.66,997.51,1023.17,213,20.72,-1.96,-19,1
1680586367,2023-04-04 07:32,21.65,997.49,1023.15,213,20.70,-1.98,-20,1
1680586668,2023-04-04 07:37,21.94,997.57,1023.23,213,20.37,-2.08,-19,1
1680586968,2023-04-04 07:42,21.77,997.60,1023.27,213,20.64,-1.96,-19,1
1680587268,2023-04-04 07:47,21.47,997.61,1023.28,213,20.85,-1.97,-20,1
1680587569,2023-04-04 07:52,21.38,997.62,1023.28,213,20.73,-2.13,-19,1
1680587869,2023-04-04 07:57,21.72,997.62,1023.28,213,20.59,-2.03,-19,1
1680588169,2023-04-04 08:02,21.45,997.71,1023.37,213,20.82,-2.01,-19,1
1680588469,2023-04-04 08:07,21.23,997.74,1023.40,213,20.99,-2.00,-19,1
1680588770,2023-04-04 08:12,21.27,997.73,1023.39,213,20.81,-2.13,-20,1
1680589070,2023-04-04 08:17,21.58,997.76,1023.43,213,20.64,-2.08,-19,1
1680589370,2023-04-04 08:22,21.34,997.76,1023.42,213,20.97,-1.95,-19,1
1680589671,2023-04-04 08:27,21.02,997.75,1023.41,213,21.08,-2.06,-19,1
1680589971,2023-04-04 08:32,20.98,997.75,1023.42,213,21.02,-2.14,-19,1
1680590271,2023-04-04 08:37,21.33,997.76,1023.43,213,20.70,-2.18,-20,1
1680590571,2023-04-04 08:42,21.03,997.74,1023.40,213,21.06,-2.07,-19,1
1680590871,2023-04-04 08:47,20.73,997.70,1023.37,213,21.16,-2.18,-19,1
1680591171,2023-04-04 08:52,20.81,997.66,1023.32,213,21.07,-2.21,-19,1
1680591472,2023-04-04 08:57,21.09,997.64,1023.30,213,20.82,-2.24,-24,1
1680591772,2023-04-04 09:02,20.67,997.60,1023.26,213,21.21,-2.19,-20,1
1680592072,2023-04-04 09:07,20.38,997.63,1023.29,213,21.41,-2.21,-20,1
1680592372,2023-04-04 09:12,20.35,997.66,1023.33,213,21.45,-2.20,-19,1
1680592672,2023-04-04 09:17,20.52,997.68,1023.34,213,21.27,-2.23,-20,1
1680592973,2023-04-04 09:22,20.61,997.69,1023.36,213,21.44,-2.03,-19,1
1680593273,2023-04-04 09:27,20.35,997.68,1023.34,213,21.60,-2.07,-19,1
1680593573,2023-04-04 09:32,19.99,997.63,1023.29,213,21.81,-2.14,-20,1
1680593873,2023-04-04 09:37,19.96,997.58,1023.24,213,21.90,-2.08,-19,1
1680594173,2023-04-04 09:42,19.62,997.57,1023.23,213,22.17,-2.09,-18,1
1680594473,2023-04-04 09:47,19.54,997.67,1023.34,213,22.26,-2.08,-19,1
1680594774,2023-04-04 09:52,19.43,997.66,1023.32,213,22.40,-2.04,-19,1
1680595074,2023-04-04 09:57,19.33,997.61,1023.27,213,22.52,-2.01,-19,1
1680595374,2023-04-04 10:02,19.17,997.64,1023.30,213,22.52,-2.12,-20,1
1680595674,2023-04-04 10:07,19.18,997.64,1023.30,213,22.52,-2.11,-19,1
1680595975,2023-04-04 10:12,19.00,997.57,1023.23,213,22.74,-2.06,-18,1
1680596275,2023-04-04 10:17,18.87,997.51,1023.17,213,22.79,-2.12,-19,1
1680596575,2023-04-04 10:22,18.69,997.48,1023.14,213,23.00,-2.07,-20,1
1680596875,2023-04-04 10:27,18.54,997.51,1023.17,213,22.88,-2.28,-19,1
1680597176,2023-04-04 10:32,18.31,997.42,1023.08,213,23.03,-2.33,-19,1
1680597476,2023-04-04 10:37,18.30,997.37,1023.03,213,22.94,-2.40,-19,1
1680597776,2023-04-04 10:42,18.15,997.41,1023.08,213,23.02,-2.45,-19,1
1680598076,2023-04-04 10:47,18.16,997.43,1023.09,213,23.05,-2.42,-23,1
1680598377,2023-04-04 10:52,17.94,997.31,1022.97,213,22.97,-2.65,-19,1
1680598677,2023-04-04 10:57,17.91,997.25,1022.91,213,23.01,-2.64,-20,1
1680598977,2023-04-04 11:02,18.10,997.26,1022.92,213,22.96,-2.54,-19,1
1680599277,2023-04-04 11:07,17.30,997.21,1022.88,213,22.89,-3.20,-20,1
1680599577,2023-04-04 11:12,17.80,997.24,1022.90,213,22.54,-3.11,-19,1
1680599878,2023-04-04 11:17,17.72,997.21,1022.88,213,22.47,-3.23,-20,1
1680600178,2023-04-04 11:22,17.63,997.28,1022.94,213,22.46,-3.30,-20,1
1680600478,2023-04-04 11:27,18.06,997.26,1022.93,213,22.46,-2.98,-20,1
1680600778,2023-04-04 11:32,18.15,997.27,1022.93,213,22.24,-3.09,-19,1
1680601078,2023-04-04 11:37,18.16,997.33,1022.99,213,22.23,-3.09,-20,1
1680601379,2023-04-04 11:42,18.00,997.30,1022.97,213,22.14,-3.28,-21,1
1680601679,2023-04-04 11:47,17.54,997.22,1022.89,213,22.09,-3.67,-19,1
1680601979,2023-04-04 11:52,17.01,997.25,1022.91,213,22.02,-4.14,-19,1
1680602279,2023-04-04 11:57,16.24,997.28,1022.94,213,21.76,-4.96,-19,1
1680602579,2023-04-04 12:02,16.66,997.17,1022.84,213,21.81,-4.58,-19,1
1680602880,2023-04-04 12:08,16.27,997.17,1022.83,213,21.80,-4.90,-18,1
1680603180,2023-04-04 12:13,15.83,997.10,1022.76,213,21.77,-5.29,-18,1
1680603480,2023-04-04 12:18,16.08,997.10,1022.76,213,21.66,-5.17,-19,1
1680603780,2023-04-04 12:23,16.18,997.05,1022.71,213,21.57,-5.16,-19,1
1680604080,2023-04-04 12:28,16.29,997.09,1022.75,213,21.43,-5.18,-21,1
1680604381,2023-04-04 12:33,16.43,997.00,1022.66,213,21.44,-5.07,-20,1
1680604681,2023-04-04 12:38,16.66,996.99,1022.65,213,21.39,-4.92,-19,1
1680604981,2023-04-04 12:43,16.90,996.94,1022.60,213,21.45,-4.68,-19,1
1680605281,2023-04-04 12:48,17.39,996.95,1022.61,213,21.45,-4.30,-20,1
1680605581,2023-04-04 12:53,17.71,996.91,1022.58,213,21.46,-4.05,-19,1
1680605881,2023-04-04 12:58,17.60,996.98,1022.64,213,21.53,-4.08,-19,1
1680606182,2023-04-04 13:03,17.26,997.03,1022.69,213,21.51,-4.36,-19,1
1680606482,2023-04-04 13:08,17.31,996.97,1022.63,213,21.56,-4.28,-19,1
1680606782,2023-04-04 13:13,17.29,996.96,1022.62,213,21.57,-4.28,-21,1
1680607083,2023-04-04 13:18,17.47,996.98,1022.64,213,21.64,-4.09,-20,1
1680607383,2023-04-04 13:23,17.40,996.93,1022.60,213,21.67,-4.12,-20,1
1680607683,2023-04-04 13:28,17.51,996.95,1022.61,213,21.58,-4.11,-20,1
1680607983,2023-04-04 13:33,17.61,996.96,1022.62,213,21.72,-3.92,-19,1
1680608284,2023-04-04 13:38,17.53,996.92,1022.58,213,21.71,-3.99,-19,1
1680608584,2023-04-04 13:43,17.47,996.89,1022.56,213,21.66,-4.07,-20,1
1680608884,2023-04-04 13:48,17.63,996.88,1022.55,213,21.78,-3.85,-18,1
1680609184,2023-04-04 13:53,17.39,996.93,1022.60,213,21.85,-3.98,-19,1
1680609486,2023-04-04 13:58,17.55,996.93,1022.60,213,21.79,-3.90,-18,1
1680609786,2023-04-04 14:03,17.84,996.88,1022.55,213,21.81,-3.67,-20,1
1680610087,2023-04-04 14:08,17.79,996.89,1022.55,213,21.87,-3.65,-19,1
1680610387,2023-04-04 14:13,17.84,996.82,1022.48,213,21.84,-3.65,-19,1
1680610687,2023-04-04 14:18,18.01,996.81,1022.47,213,21.84,-3.52,-19,1
1680610988,2023-04-04 14:23,17.75,996.80,1022.46,213,21.86,-3.70,-20,1
1680611288,2023-04-04 14:28,17.49,996.69,1022.35,213,21.92,-3.84,-20,1
1680611588,2023-04-04 14:33,17.32,996.68,1022.34,213,21.83,-4.05,-19,1
1680611889,2023-04-04 14:38,16.86,996.67,1022.34,213,21.75,-4.47,-19,1
1680612189,2023-04-04 14:43,16.80,996.61,1022.27,213,21.72,-4.54,-19,1
1680612490,2023-04-04 14:48,16.97,996.59,1022.25,213,21.69,-4.43,-20,1
1680612790,2023-04-04 14:53,17.23,996.54,1022.20,213,21.64,-4.27,-19,1
1680613090,2023-04-04 14:58,17.27,996.55,1022.21,213,21.52,-4.34,-19,1
1680613391,2023-04-04 15:03,17.33,996.56,1022.22,213,21.51,-4.30,-24,1
1680613691,2023-04-04 15:08,17.34,996.45,1022.11,213,21.45,-4.35,-19,1
1680613991,2023-04-04 15:13,17.36,996.50,1022.17,213,21.43,-4.35,-19,1
1680614292,2023-04-04 15:18,17.50,996.39,1022.06,213,21.33,-4.32,-20,1
1680614592,2023-04-04 15:23,17.57,996.33,1021.99,213,21.29,-4.30,-20,1
1680614892,2023-04-04 15:28,17.55,996.38,1022.05,213,21.22,-4.37,-20,1
1680615193,2023-04-04 15:33,17.66,996.42,1022.08,213,21.10,-4.38,-20,1
1680615493,2023-04-04 15:38,17.65,996.40,1022.06,213,21.17,-4.33,-19,1
1680615793,2023-04-04 15:43,17.76,996.41,1022.07,213,21.11,-4.30,-20,1
1680616094,2023-04-04 15:48,17.76,996.45,1022.11,213,21.09,-4.31,-20,1
1680616394,2023-04-04 15:53,17.92,996.40,1022.06,213,20.97,-4.30,-19,1
1680616695,2023-04-04 15:58,17.89,996.34,1022.01,213,20.89,-4.38,-19,1
1680616995,2023-04-04 16:03,18.06,996.35,1022.01,213,20.84,-4.30,-19,1
1680617295,2023-04-04 16:08,18.09,996.36,1022.02,213,20.89,-4.23,-18,1
1680617596,2023-04-04 16:13,18.14,996.30,1021.96,213,20.91,-4.18,-19,1
1680617896,2023-04-04 16:18,18.28,996.33,1022.00,213,20.93,-4.07,-19,1
1680618196,2023-04-04 16:23,18.21,996.41,1022.07,213,21.10,-3.98,-20,1
1680618497,2023-04-04 16:28,18.38,996.48,1022.15,213,21.12,-3.84,-21,1
1680618797,2023-04-04 16:33,18.52,996.56,1022.23,213,20.99,-3.84,-20,1
1680619097,2023-04-04 16:38,18.64,996.50,1022.16,213,20.91,-3.82,-20,1
1680619398,2023-04-04 16:43,18.78,996.51,1022.17,213,20.85,-3.77,-20,1
1680619698,2023-04-04 16:48,18.62,996.53,1022.19,213,20.97,-3.79,-19,1
1680619998,2023-04-04 16:53,18.54,996.56,1022.22,213,21.01,-3.81,-20,1
1680620299,2023-04-04 16:58,18.50,996.56,1022.22,213,21.04,-3.82,-19,1
1680620599,2023-04-04 17:03,18.45,996.50,1022.16,213,20.93,-3.94,-20,1
1680620899,2023-04-04 17:08,18.47,996.50,1022.17,213,20.75,-4.07,-19,1
1680621200,2023-04-04 17:13,18.36,996.52,1022.18,213,20.83,-4.09,-20,1
1680621500,2023-04-04 17:18,18.26,996.55,1022.22,213,20.86,-4.13,-21,1
1680621800,2023-04-04 17:23,18.08,996.49,1022.16,213,20.96,-4.19,-20,1
1680622101,2023-04-04 17:28,18.18,996.56,1022.22,213,20.78,-4.26,-20,1
1680622401,2023-04-04 17:33,18.01,996.61,1022.27,213,20.79,-4.38,-20,1
1680622701,2023-04-04 17:38,18.03,996.66,1022.32,213,20.78,-4.37,-20,1
1680623002,2023-04-04 17:43,17.71,996.71,1022.37,213,20.83,-4.57,-20,1
1680623302,2023-04-04 17:48,17.69,996.78,1022.44,213,20.98,-4.46,-20,1
1680623602,2023-04-04 17:53,17.63,996.82,1022.48,213,20.77,-4.68,-20,1
1680623903,2023-04-04 17:58,17.71,996.82,1022.48,213,20.70,-4.67,-19,1
1680624203,2023-04-04 18:03,17.69,996.84,1022.50,213,20.79,-4.61,-19,1
1680624504,2023-04-04 18:08,17.75,996.87,1022.53,213,20.86,-4.51,-20,1
1680624807,2023-04-04 18:13,17.64,996.88,1022.55,213,20.92,-4.54,-21,1
1680625107,2023-04-04 18:18,17.60,996.90,1022.56,213,20.73,-4.73,-20,1
1680625407,2023-04-04 18:23,17.60,996.94,1022.60,213,20.78,-4.69,-20,1
1680625707,2023-04-04 18:28,17.56,997.05,1022.71,213,20.79,-4.71,-20,1
1680626008,2023-04-04 18:33,17.31,997.07,1022.74,213,20.92,-4.79,-20,1
1680626308,2023-04-04 18:38,17.49,997.06,1022.73,213,20.72,-4.82,-20,1
1680626608,2023-04-04 18:43,17.34,997.14,1022.80,213,20.74,-4.92,-19,1
1680626908,2023-04-04 18:48,17.33,997.16,1022.82,213,20.75,-4.92,-17,1
1680627208,2023-04-04 18:53,17.17,997.17,1022.84,213,20.84,-4.97,-20,1
1680627508,2023-04-04 18:58,17.25,997.22,1022.89,213,20.66,-5.06,-20,1
1680627809,2023-04-04 19:03,17.17,997.12,1022.78,213,20.72,-5.07,-20,1
1680628109,2023-04-04 19:08,16.93,997.24,1022.90,213,20.71,-5.26,-20,1
1680628409,2023-04-04 19:13,16.95,997.35,1023.01,213,20.81,-5.17,-20,1
1680628709,2023-04-04 19:18,17.02,997.45,1023.11,213,20.55,-5.32,-19,1
1680629009,2023-04-04 19:23,17.08,997.46,1023.12,213,20.61,-5.23,-19,1
1680629309,2023-04-04 19:28,16.94,997.48,1023.15,213,20.67,-5.28,-19,1
1680629610,2023-04-04 19:33,16.92,997.51,1023.17,213,20.77,-5.22,-19,1
1680629910,2023-04-04 19:38,16.92,997.49,1023.15,213,20.68,-5.29,-19,1
1680630210,2023-04-04 19:43,16.86,997.51,1023.17,213,20.66,-5.35,-19,1
1680630510,2023-04-04 19:48,16.78,997.54,1023.20,213,20.67,-5.41,-19,1
1680630810,2023-04-04 19:53,16.85,997.57,1023.24,213,20.67,-5.35,-19,1
1680631110,2023-04-04 19:58,16.91,997.53,1023.20,213,20.72,-5.27,-20,1
1680631411,2023-04-04 20:03,17.13,997.60,1023.26,213,20.77,-5.06,-19,1
1680631711,2023-04-04 20:08,17.33,997.57,1023.23,213,20.81,-4.87,-19,1
1680632011,2023-04-04 20:13,17.55,997.54,1023.20,213,20.85,-4.67,-19,1
1680632312,2023-04-04 20:18,17.68,997.51,1023.17,213,20.89,-4.54,-19,1
1680632612,2023-04-04 20:23,17.81,997.53,1023.19,213,20.92,-4.42,-19,1
1680632912,2023-04-04 20:28,18.01,997.50,1023.17,213,20.95,-4.25,-19,1
1680633212,2023-04-04 20:33,18.13,997.53,1023.19,213,20.99,-4.12,-20,1
1680633513,2023-04-04 20:38,18.36,997.53,1023.19,213,21.01,-3.94,-20,1
1680633813,2023-04-04 20:43,18.45,997.51,1023.17,213,21.04,-3.85,-20,1
1680634113,2023-04-04 20:48,18.60,997.54,1023.21,213,21.05,-3.73,-20,1
1680634413,2023-04-04 20:53,18.77,997.56,1023.22,213,21.08,-3.59,-20,1
1680634714,2023-04-04 20:58,18.66,997.54,1023.20,213,21.10,-3.65,-19,1
1680635014,2023-04-04 21:03,19.01,997.58,1023.25,213,21.11,-3.39,-19,1
1680635314,2023-04-04 21:08,19.02,997.57,1023.23,213,21.12,-3.38,-19,1
1680635614,2023-04-04 21:13,19.15,997.55,1023.22,213,21.14,-3.27,-19,1
1680635914,2023-04-04 21:18,19.24,997.52,1023.18,213,21.15,-3.20,-17,1
1680636215,2023-04-04 21:23,19.38,997.54,1023.20,213,21.16,-3.10,-19,1
1680636515,2023-04-04 21:28,19.48,997.51,1023.17,213,21.18,-3.01,-19,1
1680636815,2023-04-04 21:33,19.58,997.48,1023.15,213,21.19,-2.93,-19,1
1680637115,2023-04-04 21:38,19.61,997.50,1023.16,213,21.19,-2.91,-19,1
1680637416,2023-04-04 21:43,19.81,997.49,1023.16,213,21.19,-2.78,-20,1
1680637716,2023-04-04 21:48,19.82,997.54,1023.20,213,21.19,-2.77,-19,1
1680638016,2023-04-04 21:53,20.03,997.53,1023.19,213,21.18,-2.63,-19,1
1680638316,2023-04-04 21:58,20.13,997.54,1023.20,213,21.17,-2.57,-19,1
1680638617,2023-04-04 22:03,20.22,997.53,1023.19,213,21.16,-2.52,-19,1
1680638917,2023-04-04 22:08,20.35,997.52,1023.18,213,21.15,-2.45,-19,1
1680639217,2023-04-04 22:13,20.43,997.50,1023.16,213,21.14,-2.40,-19,1
1680639517,2023-04-04 22:18,20.34,997.51,1023.18,213,21.14,-2.46,-20,1
1680639817,2023-04-04 22:23,20.62,997.52,1023.18,213,21.13,-2.28,-29,1
1680640118,2023-04-04 22:28,20.55,997.49,1023.16,213,21.13,-2.33,-19,1
1680640418,2023-04-04 22:33,20.61,997.49,1023.15,213,21.12,-2.30,-20,1
1680640718,2023-04-04 22:38,20.57,997.45,1023.11,213,21.12,-2.32,-19,1
1680641018,2023-04-04 22:43,20.93,997.44,1023.10,213,21.11,-2.10,-19,1
1680641319,2023-04-04 22:48,21.00,997.42,1023.08,213,21.11,-2.05,-19,1
1680641619,2023-04-04 22:53,20.80,997.40,1023.07,213,21.12,-2.17,-19,1
1680641919,2023-04-04 22:58,21.08,997.36,1023.02,213,21.11,-2.00,-20,1
1680642219,2023-04-04 23:03,21.23,997.36,1023.02,213,21.10,-1.91,-19,1
1680642519,2023-04-04 23:08,21.27,997.35,1023.01,213,21.09,-1.89,-23,1
1680642820,2023-04-04 23:13,21.24,997.31,1022.97,213,21.10,-1.91,-19,1
1680643120,2023-04-04 23:18,21.43,997.28,1022.95,213,21.09,-1.79,-19,1
1680643420,2023-04-04 23:23,21.30,997.23,1022.90,213,21.09,-1.88,-19,1
1680643720,2023-04-04 23:28,21.50,997.23,1022.89,213,21.09,-1.75,-19,1
1680644021,2023-04-04 23:33,21.57,997.21,1022.87,213,21.09,-1.71,-19,1
1680644321,2023-04-04 23:38,21.52,997.16,1022.82,213,21.09,-1.74,-19,1
1680644621,2023-04-04 23:43,21.66,997.15,1022.81,213,21.09,-1.65,-19,1
1680644921,2023-04-04 23:48,21.47,997.11,1022.78,213,21.09,-1.77,-20,1
1680645221,2023-04-04 23:53,21.40,997.09,1022.76,213,21.09,-1.82,-19,1
1680645522,2023-04-04 23:58,21.88,997.06,1022.72,213,21.07,-1.53,-19,1