1680645822,2023-04-05 00:03,21.69,997.03,1022.69,213,21.07,-1.65,-19,1
1680646122,2023-04-05 00:08,21.91,997.02,1022.68,213,21.07,-1.51,-19,1
1680646422,2023-04-05 00:13,22.05,997.01,1022.67,213,21.06,-1.43,-19,1
1680646722,2023-04-05 00:18,22.08,997.02,1022.69,213,21.06,-1.42,-19,1
1680647023,2023-04-05 00:23,22.17,997.00,1022.66,213,21.05,-1.37,-19,1
1680647323,2023-04-05 00:28,22.20,997.02,1022.68,213,21.04,-1.36,-19,1
1680647623,2023-04-05 00:33,22.05,997.00,1022.67,213,21.04,-1.45,-19,1
1680647923,2023-04-05 00:38,22.32,997.01,1022.67,213,21.03,-1.29,-19,1
1680648224,2023-04-05 00:43,22.37,996.99,1022.65,213,21.02,-1.27,-19,1
1680648524,2023-04-05 00:48,22.38,997.00,1022.67,213,21.02,-1.26,-20,1
1680648824,2023-04-05 00:53,22.42,996.99,1022.65,213,21.02,-1.24,-19,1
1680649124,2023-04-05 00:58,22.44,996.96,1022.62,213,21.01,-1.24,-19,1
1680649425,2023-04-05 01:03,22.47,996.95,1022.61,213,21.00,-1.23,-20,1
1680649725,2023-04-05 01:08,22.57,996.89,1022.55,213,21.00,-1.16,-20,1
1680650025,2023-04-05 01:13,22.62,996.88,1022.54,213,21.00,-1.14,-17,1
1680650325,2023-04-05 01:18,22.63,996.84,1022.50,213,20.99,-1.14,-18,1
1680650626,2023-04-05 01:23,22.73,996.81,1022.47,213,20.99,-1.08,-18,1
1680650926,2023-04-05 01:28,22.33,996.77,1022.43,213,20.99,-1.32,-19,1
1680651226,2023-04-05 01:33,22.51,996.81,1022.47,213,20.99,-1.21,-18,1
1680651526,2023-04-05 01:38,22.72,996.72,1022.38,213,20.98,-1.09,-18,1
1680651827,2023-04-05 01:43,22.84,996.73,1022.39,213,20.98,-1.02,-18,1
1680652127,2023-04-05 01:48,22.78,996.71,1022.37,213,20.98,-1.05,-18,1
1680652427,2023-04-05 01:53,22.87,996.67,1022.34,213,20.98,-1.00,-18,1
1680652727,2023-04-05 01:58,22.82,996.63,1022.29,213,20.98,-1.03,-19,1
1680653028,2023-04-05 02:03,22.85,996.63,1022.29,213,20.97,-1.02,-18,1
1680653328,2023-04-05 02:08,22.91,996.56,1022.22,213,20.97,-0.99,-19,1
1680653628,2023-04-05 02:13,23.03,996.51,1022.17,213,20.97,-0.91,-18,1
1680653928,2023-04-05 02:18,22.98,996.47,1022.13,213,20.96,-0.96,-18,1
1680654228,2023-04-05 02:23,22.77,996.39,1022.05,213,20.97,-1.07,-18,1
1680654529,2023-04-05 02:28,22.76,996.40,1022.06,213,20.96,-1.08,-18,1
1680654829,2023-04-05 02:33,23.10,996.35,1022.01,213,20.97,-0.87,-18,1
1680655129,2023-04-05 02:38,23.01,996.36,1022.03,213,20.97,-0.93,-18,1
1680655429,2023-04-05 02:43,22.73,996.35,1022.01,213,20.98,-1.09,-18,1
1680655729,2023-04-05 02:48,23.03,996.36,1022.02,213,20.97,-0.91,-18,1
1680656030,2023-04-05 02:53,23.10,996.31,1021.97,213,20.97,-0.87,-18,1
1680656330,2023-04-05 02:58,22.95,996.30,1021.96,213,20.96,-0.97,-18,1
1680656630,2023-04-05 03:03,22.90,996.25,1021.91,213,20.96,-1.00,-18,1
1680656930,2023-04-05 03:08,23.22,996.22,1021.89,213,20.95,-0.82,-18,1
1680657231,2023-04-05 03:13,23.30,996.21,1021.87,213,20.94,-0.78,-19,1
1680657531,2023-04-05 03:18,22.94,996.24,1021.90,213,20.94,-0.99,-18,1
1680657831,2023-04-05 03:23,23.01,996.24,1021.91,213,20.95,-0.94,-18,1
1680658131,2023-04-05 03:28,23.28,996.20,1021.86,213,20.94,-0.79,-18,1
1680658432,2023-04-05 03:33,23.30,996.18,1021.85,213,20.95,-0.77,-18,1
1680658732,2023-04-05 03:38,23.19,996.18,1021.84,213,20.95,-0.84,-18,1
1680659032,2023-04-05 03:43,23.13,996.13,1021.79,213,20.96,-0.86,-18,1
1680659332,2023-04-05 03:48,23.39,996.10,1021.76,213,20.96,-0.71,-19,1
1680659632,2023-04-05 03:53,23.35,996.14,1021.80,213,20.96,-0.73,-19,1
1680659933,2023-04-05 03:58,23.39,996.11,1021.78,213,20.96,-0.71,-18,1
1680660233,2023-04-05 04:03,23.37,996.08,1021.74,213,20.97,-0.71,-18,1
1680660533,2023-04-05 04:08,23.39,996.00,1021.66,213,20.96,-0.71,-19,1
1680660833,2023-04-05 04:13,23.38,996.04,1021.70,213,20.97,-0.71,-19,1
1680661134,2023-04-05 04:18,23.19,996.03,1021.69,213,20.98,-0.81,-19,1
1680661434,2023-04-05 04:23,23.38,996.03,1021.69,213,20.98,-0.70,-18,1
1680661734,2023-04-05 04:28,23.26,995.99,1021.65,213,20.98,-0.77,-19,1
1680662034,2023-04-05 04:33,23.32,996.01,1021.67,213,20.99,-0.73,-19,1
1680662335,2023-04-05 04:38,23.42,995.94,1021.60,213,20.97,-0.69,-19,1
1680662635,2023-04-05 04:43,23.33,995.93,1021.60,213,20.98,-0.73,-19,1
1680662935,2023-04-05 04:48,23.42,995.91,1021.57,213,20.98,-0.68,-19,1
1680663235,2023-04-05 04:53,23.23,995.84,1021.51,213,20.99,-0.78,-19,1
1680663536,2023-04-05 04:58,23.38,995.85,1021.51,213,20.99,-0.69,-18,1
1680663836,2023-04-05 05:03,23.38,995.84,1021.50,213,20.99,-0.69,-19,1
1680664136,2023-04-05 05:08,23.29,995.88,1021.54,213,20.99,-0.74,-19,1
1680664436,2023-04-05 05:13,23.32,995.83,1021.49,213,20.99,-0.73,-19,1
1680664737,2023-04-05 05:18,23.43,995.83,1021.49,213,21.00,-0.65,-19,1
1680665037,2023-04-05 05:23,23.55,995.84,1021.50,213,21.00,-0.58,-19,1
1680665337,2023-04-05 05:28,23.49,995.91,1021.57,213,21.00,-0.62,-19,1
1680665637,2023-04-05 05:33,23.49,995.90,1021.56,213,21.00,-0.62,-19,1
1680665937,2023-04-05 05:38,23.53,995.91,1021.58,213,21.01,-0.59,-19,1
1680666237,2023-04-05 05:43,23.48,995.91,1021.57,213,21.02,-0.61,-18,1
1680666537,2023-04-05 05:48,23.40,995.87,1021.53,213,21.04,-0.64,-19,1
1680666838,2023-04-05 05:53,22.14,995.93,1021.60,213,20.56,-1.79,-18,1
1680667138,2023-04-05 05:58,22.25,995.90,1021.56,213,20.05,-2.15,-19,1
1680667438,2023-04-05 06:03,21.18,995.90,1021.56,213,20.27,-2.64,-19,1
1680667738,2023-04-05 06:08,20.25,995.90,1021.56,213,20.31,-3.21,-19,1
1680668038,2023-04-05 06:13,19.73,995.87,1021.53,213,20.46,-3.43,-19,1
1680668338,2023-04-05 06:18,19.56,995.89,1021.56,213,20.48,-3.53,-19,1
1680668638,2023-04-05 06:23,19.64,995.94,1021.60,213,20.23,-3.68,-19,1
1680668938,2023-04-05 06:28,19.37,995.96,1021.62,213,20.36,-3.76,-19,1
1680669238,2023-04-05 06:33,19.15,995.97,1021.63,213,20.45,-3.84,-19,1
1680669539,2023-04-05 06:38,18.69,996.00,1021.66,213,20.61,-4.03,-18,1
1680669839,2023-04-05 06:43,18.72,995.98,1021.65,213,20.38,-4.20,-19,1
1680670139,2023-04-05 06:48,18.75,995.92,1021.58,213,20.57,-4.02,-28,1
1680670439,2023-04-05 06:53,18.59,995.92,1021.58,213,20.93,-3.84,-18,1
1680670739,2023-04-05 06:58,18.37,995.95,1021.61,213,21.03,-3.91,-18,1
1680671039,2023-04-05 07:03,18.88,996.01,1021.67,213,20.57,-3.93,-19,1
1680671339,2023-04-05 07:08,18.89,995.95,1021.61,213,21.03,-3.54,-18,1
1680671639,2023-04-05 07:13,18.58,996.07,1021.74,213,21.40,-3.46,-19,1
1680671940,2023-04-05 07:19,18.77,996.07,1021.73,213,21.11,-3.56,-18,1
1680672240,2023-04-05 07:24,19.27,996.19,1021.86,213,20.61,-3.62,-18,1
1680672540,2023-04-05 07:29,19.15,996.07,1021.73,213,20.89,-3.48,-19,1
1680672840,2023-04-05 07:34,19.26,996.13,1021.79,213,21.18,-3.16,-19,1
1680673140,2023-04-05 07:39,19.38,996.21,1021.87,213,21.22,-3.05,-20,1
1680673440,2023-04-05 07:44,18.98,996.17,1021.83,213,21.25,-3.30,-17,1
1680673741,2023-04-05 07:49,18.99,996.18,1021.85,213,21.35,-3.21,-19,1
1680674041,2023-04-05 07:54,18.70,996.12,1021.79,213,21.56,-3.24,-19,1
1680674341,2023-04-05 07:59,18.53,996.10,1021.76,213,21.80,-3.17,-19,1
1680674641,2023-04-05 08:04,18.20,996.08,1021.74,213,21.89,-3.33,-18,1
1680674941,2023-04-05 08:09,18.12,996.09,1021.75,213,21.96,-3.34,-19,1
1680675241,2023-04-05 08:14,18.00,996.06,1021.72,213,22.20,-3.23,-19,1
1680675542,2023-04-05 08:19,17.85,996.06,1021.73,213,22.38,-3.20,-19,1
1680675842,2023-04-05 08:24,17.83,996.07,1021.73,213,22.54,-3.08,-18,1
1680676142,2023-04-05 08:29,17.46,996.04,1021.70,213,22.71,-3.22,-20,1
1680676443,2023-04-05 08:34,17.44,996.02,1021.68,213,22.76,-3.20,-19,1
1680676743,2023-04-05 08:39,17.12,996.01,1021.67,213,22.88,-3.35,-18,1
1680677043,2023-04-05 08:44,16.93,996.01,1021.67,213,23.03,-3.38,-20,1
1680677343,2023-04-05 08:49,16.82,995.99,1021.66,213,23.10,-3.41,-19,1
1680677643,2023-04-05 08:54,16.72,995.95,1021.61,213,23.22,-3.39,-20,1
1680677944,2023-04-05 08:59,16.63,995.96,1021.62,213,23.15,-3.52,-18,1
1680678244,2023-04-05 09:04,16.76,995.96,1021.62,213,22.96,-3.57,-21,1
1680678544,2023-04-05 09:09,16.77,996.04,1021.71,213,22.62,-3.84,-20,1
1680678845,2023-04-05 09:14,17.49,996.00,1021.66,213,22.36,-3.49,-19,1
1680679145,2023-04-05 09:19,17.88,995.98,1021.64,213,22.21,-3.32,-20,1
1680679445,2023-04-05 09:24,17.95,996.00,1021.67,213,22.42,-3.09,-18,1
1680679745,2023-04-05 09:29,17.93,996.01,1021.67,213,22.34,-3.17,-19,1
1680680046,2023-04-05 09:34,17.43,995.96,1021.63,213,22.35,-3.54,-19,1
1680680346,2023-04-05 09:39,17.41,995.99,1021.65,213,22.40,-3.52,-19,1
1680680646,2023-04-05 09:44,17.26,995.93,1021.59,213,22.48,-3.56,-19,1
1680680946,2023-04-05 09:49,17.15,995.94,1021.60,213,22.45,-3.68,-19,1
1680681246,2023-04-05 09:54,17.02,995.88,1021.55,213,22.78,-3.51,-18,1
1680681547,2023-04-05 09:59,16.61,995.86,1021.52,213,22.79,-3.82,-19,1
1680681847,2023-04-05 10:04,16.73,995.86,1021.53,213,22.78,-3.74,-19,1
1680682147,2023-04-05 10:09,16.89,995.83,1021.49,213,22.75,-3.64,-19,1
1680682448,2023-04-05 10:14,16.89,995.86,1021.52,213,22.84,-3.56,-19,1
1680682748,2023-04-05 10:19,16.95,995.89,1021.55,213,22.68,-3.65,-21,1
1680683048,2023-04-05 10:24,16.78,995.84,1021.50,213,22.47,-3.95,-19,1
1680683349,2023-04-05 10:29,16.98,995.84,1021.50,213,22.24,-3.98,-19,1
1680683649,2023-04-05 10:34,17.09,995.82,1021.48,213,22.27,-3.87,-19,1
1680683949,2023-04-05 10:39,17.19,995.75,1021.41,213,22.10,-3.93,-18,1
1680684250,2023-04-05 10:44,17.14,995.75,1021.41,213,22.07,-3.99,-18,1
1680684550,2023-04-05 10:49,16.62,995.80,1021.46,213,22.00,-4.46,-20,1
1680684851,2023-04-05 10:54,16.70,995.76,1021.42,213,21.73,-4.61,-19,1
1680685151,2023-04-05 10:59,16.92,995.73,1021.40,213,22.04,-4.19,-19,1
1680685451,2023-04-05 11:04,18.04,995.68,1021.34,213,22.11,-3.27,-19,1
1680685752,2023-04-05 11:09,18.23,995.73,1021.40,213,22.27,-3.00,-19,1
1680686052,2023-04-05 11:14,17.89,995.67,1021.33,213,22.35,-3.19,-20,1
1680686352,2023-04-05 11:19,17.77,995.71,1021.37,213,22.34,-3.29,-19,1
1680686653,2023-04-05 11:24,17.52,995.69,1021.35,213,22.30,-3.52,-20,1
1680686953,2023-04-05 11:29,17.38,995.66,1021.32,213,22.33,-3.59,-20,1
1680687253,2023-04-05 11:34,17.39,995.62,1021.28,213,22.23,-3.67,-19,1
1680687554,2023-04-05 11:39,17.45,995.61,1021.27,213,22.15,-3.69,-21,1
1680687854,2023-04-05 11:44,17.55,995.60,1021.26,213,22.04,-3.70,-20,1
1680688154,2023-04-05 11:49,17.28,995.64,1021.30,213,22.04,-3.91,-20,1
1680688455,2023-04-05 11:54,16.95,995.59,1021.25,213,22.04,-4.17,-19,1
1680688755,2023-04-05 11:59,17.23,995.56,1021.22,213,21.98,-3.99,-19,1
1680689056,2023-04-05 12:04,17.31,995.56,1021.22,213,21.97,-3.94,-21,1
1680689356,2023-04-05 12:09,17.33,995.54,1021.20,213,21.90,-3.98,-20,1
1680689656,2023-04-05 12:14,17.42,995.51,1021.17,213,21.90,-3.91,-19,1
1680689957,2023-04-05 12:19,17.36,995.45,1021.12,213,21.99,-3.89,-19,1
1680690257,2023-04-05 12:24,16.77,995.50,1021.17,213,21.67,-4.61,-19,1
1680690557,2023-04-05 12:29,16.55,995.45,1021.11,213,21.66,-4.79,-19,1
1680690857,2023-04-05 12:34,16.79,995.46,1021.12,213,21.65,-4.61,-19,1
1680691158,2023-04-05 12:39,17.26,995.38,1021.04,213,21.59,-4.29,-19,1
1680691458,2023-04-05 12:44,17.42,995.40,1021.06,213,21.55,-4.20,-19,1
1680691758,2023-04-05 12:49,17.57,995.33,1020.99,213,21.55,-4.09,-19,1
1680692059,2023-04-05 12:54,17.63,995.35,1021.02,213,21.60,-4.00,-19,1
1680692359,2023-04-05 12:59,17.63,995.37,1021.03,213,21.62,-3.99,-19,1
1680692659,2023-04-05 13:04,17.44,995.35,1021.01,213,21.54,-4.19,-19,1
1680692960,2023-04-05 13:09,17.35,995.29,1020.95,213,21.49,-4.30,-20,1
1680693260,2023-04-05 13:14,17.18,995.31,1020.97,213,21.41,-4.50,-19,1
1680693560,2023-04-05 13:19,17.08,995.33,1021.00,213,21.39,-4.59,-20,1
1680693861,2023-04-05 13:24,16.99,995.33,1020.99,213,21.41,-4.64,-20,1
1680694161,2023-04-05 13:29,16.93,995.33,1020.99,213,21.30,-4.78,-19,1
1680694461,2023-04-05 13:34,16.84,995.32,1020.98,213,21.30,-4.85,-19,1
1680694762,2023-04-05 13:39,16.45,995.30,1020.97,213,21.24,-5.21,-19,1
1680695062,2023-04-05 13:44,16.37,995.26,1020.92,213,21.14,-5.35,-19,1
1680695362,2023-04-05 13:49,16.51,995.27,1020.94,213,21.35,-5.07,-19,1
1680695663,2023-04-05 13:54,16.59,995.25,1020.91,213,21.44,-4.94,-19,1
1680695963,2023-04-05 13:59,16.83,995.22,1020.89,213,21.42,-4.76,-19,1
1680696263,2023-04-05 14:04,17.00,995.28,1020.94,213,21.39,-4.65,-20,1
1680696564,2023-04-05 14:09,17.08,995.25,1020.91,213,21.39,-4.59,-19,1
1680696864,2023-04-05 14:14,17.21,995.21,1020.87,213,21.25,-4.60,-18,1
1680697164,2023-04-05 14:19,17.25,995.20,1020.86,213,21.33,-4.51,-20,1
1680697465,2023-04-05 14:24,17.28,995.13,1020.79,213,21.35,-4.47,-20,1
1680697765,2023-04-05 14:29,17.19,995.13,1020.79,213,21.44,-4.47,-19,1
1680698065,2023-04-05 14:34,16.98,995.10,1020.77,213,21.37,-4.69,-19,1
1680698366,2023-04-05 14:39,16.88,995.07,1020.74,213,21.40,-4.74,-19,1
1680698666,2023-04-05 14:44,16.58,995.10,1020.77,213,21.47,-4.92,-19,1
1680698967,2023-04-05 14:49,16.52,995.06,1020.72,213,21.41,-5.02,-20,1
1680699267,2023-04-05 14:54,16.47,995.03,1020.69,213,21.46,-5.01,-19,1
1680699567,2023-04-05 14:59,16.53,995.02,1020.68,213,21.42,-5.00,-20,1
1680699867,2023-04-05 15:04,16.45,994.99,1020.65,213,21.33,-5.14,-20,1
1680700168,2023-04-05 15:09,16.48,995.04,1020.70,213,21.38,-5.07,-19,1
1680700468,2023-04-05 15:14,16.54,995.05,1020.71,213,21.41,-5.00,-20,1
1680700769,2023-04-05 15:19,16.59,995.04,1020.71,213,21.44,-4.94,-19,1
1680701069,2023-04-05 15:24,16.80,995.08,1020.74,213,21.40,-4.80,-20,1
1680701369,2023-04-05 15:29,16.86,995.02,1020.68,213,21.25,-4.87,-21,1
1680701670,2023-04-05 15:34,16.55,995.04,1020.70,213,21.46,-4.95,-21,1
1680701970,2023-04-05 15:39,16.54,995.04,1020.70,213,21.40,-5.01,-19,1
1680702270,2023-04-05 15:44,16.37,995.02,1020.68,213,21.40,-5.14,-19,1
1680702571,2023-04-05 15:49,16.29,994.96,1020.63,213,21.33,-5.27,-20,1
1680702871,2023-04-05 15:54,16.08,994.95,1020.62,213,21.20,-5.54,-19,1
1680703171,2023-04-05 15:59,16.23,994.97,1020.63,213,21.32,-5.32,-19,1
1680703472,2023-04-05 16:04,16.20,994.96,1020.62,213,21.39,-5.29,-21,1
1680703772,2023-04-05 16:09,16.23,994.90,1020.56,213,21.40,-5.26,-19,1
1680704072,2023-04-05 16:14,16.35,994.93,1020.59,213,21.38,-5.18,-19,1
1680704373,2023-04-05 16:19,16.46,994.95,1020.61,213,21.32,-5.14,-19,1
1680704673,2023-04-05 16:24,16.34,994.94,1020.61,213,21.29,-5.26,-19,1
1680704973,2023-04-05 16:29,16.11,994.93,1020.59,213,21.24,-5.48,-20,1
1680705274,2023-04-05 16:34,16.09,994.92,1020.58,213,21.23,-5.51,-20,1
1680705574,2023-04-05 16:39,16.19,994.90,1020.56,213,21.23,-5.43,-19,1
1680705875,2023-04-05 16:44,16.13,994.97,1020.64,213,21.24,-5.47,-20,1
1680706175,2023-04-05 16:49,16.00,994.97,1020.64,213,21.24,-5.57,-19,1
1680706475,2023-04-05 16:54,15.90,994.98,1020.65,213,21.22,-5.68,-19,1
1680706776,2023-04-05 16:59,16.07,994.91,1020.57,213,21.21,-5.54,-19,1
1680707076,2023-04-05 17:04,15.75,994.89,1020.56,213,21.23,-5.79,-20,1
1680707376,2023-04-05 17:09,15.62,994.87,1020.53,213,21.23,-5.90,-20,1
1680707677,2023-04-05 17:14,15.57,994.85,1020.52,213,21.29,-5.89,-19,1
1680707977,2023-04-05 17:19,15.88,994.86,1020.52,213,21.44,-5.51,-20,1
1680708278,2023-04-05 17:24,16.01,994.88,1020.54,213,21.29,-5.52,-19,1
1680708578,2023-04-05 17:29,16.13,994.91,1020.58,213,21.18,-5.51,-19,1
1680708878,2023-04-05 17:34,16.19,994.91,1020.58,213,21.12,-5.52,-20,1
1680709179,2023-04-05 17:39,16.26,994.94,1020.60,213,21.19,-5.40,-20,1
1680709479,2023-04-05 17:44,16.11,994.95,1020.61,213,21.22,-5.50,-19,1
1680709779,2023-04-05 17:49,16.12,994.96,1020.62,213,21.31,-5.42,-21,1
1680710079,2023-04-05 17:54,15.97,994.94,1020.61,213,21.30,-5.55,-19,1
1680710380,2023-04-05 17:59,16.05,994.94,1020.60,213,21.30,-5.49,-19,1
1680710680,2023-04-05 18:04,15.86,994.95,1020.61,213,21.38,-5.58,-20,1
1680710981,2023-04-05 18:09,15.83,994.94,1020.60,213,21.37,-5.61,-20,1
1680711281,2023-04-05 18:14,15.81,994.92,1020.59,213,21.31,-5.68,-19,1
1680711581,2023-04-05 18:19,15.82,994.89,1020.56,213,21.25,-5.72,-20,1
1680711882,2023-04-05 18:24,15.83,994.94,1020.60,213,21.22,-5.73,-19,1
1680712182,2023-04-05 18:29,15.92,994.97,1020.63,213,21.10,-5.76,-20,1
1680712482,2023-04-05 18:34,15.94,994.96,1020.63,213,21.07,-5.76,-19,1
1680712783,2023-04-05 18:39,16.06,994.97,1020.63,213,20.98,-5.74,-20,1
1680713083,2023-04-05 18:44,16.18,995.00,1020.66,213,20.87,-5.73,-20,1
1680713384,2023-04-05 18:49,16.29,995.05,1020.71,213,20.78,-5.71,-19,1
1680713684,2023-04-05 18:54,16.27,995.05,1020.71,213,20.77,-5.74,-19,1
1680713984,2023-04-05 18:59,16.29,995.07,1020.74,213,20.75,-5.74,-20,1
1680714285,2023-04-05 19:04,16.36,995.11,1020.77,213,20.77,-5.66,-19,1
1680714585,2023-04-05 19:09,16.22,995.10,1020.76,213,20.92,-5.66,-19,1
1680714885,2023-04-05 19:14,16.18,995.16,1020.82,213,20.99,-5.63,-19,1
1680715186,2023-04-05 19:19,16.31,995.17,1020.83,213,20.88,-5.62,-20,1
1680715486,2023-04-05 19:24,16.29,995.16,1020.82,213,20.82,-5.68,-19,1
1680715786,2023-04-05 19:29,16.45,995.16,1020.82,213,20.69,-5.66,-20,1
1680716087,2023-04-05 19:34,16.42,995.19,1020.85,213,20.76,-5.62,-19,1
1680716387,2023-04-05 19:39,16.45,995.23,1020.89,213,20.79,-5.57,-20,1
1680716687,2023-04-05 19:44,16.41,995.26,1020.92,213,20.90,-5.52,-20,1
1680716988,2023-04-05 19:49,16.32,995.29,1020.95,213,20.93,-5.57,-20,1
1680717288,2023-04-05 19:54,16.41,995.30,1020.96,213,20.78,-5.61,-20,1
1680717588,2023-04-05 19:59,16.56,995.29,1020.96,213,20.80,-5.48,-20,1
1680717889,2023-04-05 20:04,16.61,995.32,1020.98,213,20.84,-5.41,-19,1
1680718189,2023-04-05 20:09,16.71,995.36,1021.02,213,20.88,-5.29,-19,1
1680718489,2023-04-05 20:14,16.86,995.37,1021.04,213,20.92,-5.14,-19,1
1680718790,2023-04-05 20:19,17.03,995.39,1021.06,213,20.95,-4.99,-19,1
1680719090,2023-04-05 20:24,17.13,995.45,1021.11,213,20.99,-4.88,-19,1
1680719390,2023-04-05 20:29,17.24,995.45,1021.12,213,21.02,-4.77,-19,1
1680719691,2023-04-05 20:34,17.41,995.48,1021.14,213,21.04,-4.62,-19,1
1680719991,2023-04-05 20:39,17.56,995.51,1021.17,213,21.06,-4.49,-19,1
1680720291,2023-04-05 20:44,17.67,995.47,1021.14,213,21.08,-4.39,-26,1
1680720592,2023-04-05 20:49,17.82,995.41,1021.07,213,21.08,-4.28,-19,1
1680720892,2023-04-05 20:54,17.92,995.46,1021.13,213,21.11,-4.18,-20,1
1680721194,2023-04-05 20:59,18.05,995.45,1021.11,213,21.11,-4.09,-19,1
1680721494,2023-04-05 21:04,18.15,995.44,1021.10,213,21.13,-4.00,-19,1
1680721794,2023-04-05 21:09,18.28,995.46,1021.13,213,21.15,-3.89,-20,1
1680722094,2023-04-05 21:14,18.38,995.46,1021.12,213,21.15,-3.81,-20,1
1680722395,2023-04-05 21:19,18.46,995.42,1021.08,213,21.16,-3.75,-17,1
1680722695,2023-04-05 21:24,18.55,995.37,1021.04,213,21.18,-3.66,-18,1
1680722995,2023-04-05 21:29,18.63,995.36,1021.03,213,21.18,-3.61,-19,1
1680723295,2023-04-05 21:34,18.75,995.38,1021.04,213,21.19,-3.51,-19,1
1680723595,2023-04-05 21:39,18.84,995.40,1021.06,213,21.19,-3.45,-19,1
1680723895,2023-04-05 21:44,18.99,995.37,1021.03,213,21.18,-3.35,-19,1
1680724196,2023-04-05 21:49,19.14,995.34,1021.00,213,21.17,-3.26,-19,1
1680724496,2023-04-05 21:54,19.23,995.34,1021.00,213,21.17,-3.19,-18,1
1680724796,2023-04-05 21:59,19.28,995.33,1020.99,213,21.16,-3.16,-19,1
1680725096,2023-04-05 22:04,19.44,995.28,1020.94,213,21.14,-3.07,-18,1
1680725397,2023-04-05 22:09,19.52,995.24,1020.90,213,21.13,-3.02,-18,1
1680725697,2023-04-05 22:14,19.61,995.24,1020.91,213,21.13,-2.96,-20,1
1680725997,2023-04-05 22:19,19.75,995.21,1020.88,213,21.12,-2.88,-20,1
1680726297,2023-04-05 22:24,19.77,995.23,1020.90,213,21.11,-2.87,-19,1
1680726597,2023-04-05 22:29,19.94,995.25,1020.91,213,21.11,-2.75,-19,1
1680726898,2023-04-05 22:34,20.04,995.26,1020.92,213,21.09,-2.70,-19,1
1680727198,2023-04-05 22:39,20.11,995.25,1020.91,213,21.08,-2.66,-19,1
1680727498,2023-04-05 22:44,20.24,995.25,1020.92,213,21.08,-2.57,-19,1
1680727798,2023-04-05 22:49,20.34,995.31,1020.98,213,21.06,-2.52,-19,1
1680728098,2023-04-05 22:54,20.39,995.33,1020.99,213,21.05,-2.50,-19,1
1680728398,2023-04-05 22:59,20.50,995.36,1021.02,213,21.04,-2.44,-19,1
1680728698,2023-04-05 23:04,20.60,995.42,1021.09,213,21.03,-2.38,-19,1
1680728998,2023-04-05 23:09,20.68,995.39,1021.05,213,21.02,-2.33,-19,1
1680729298,2023-04-05 23:14,20.75,995.41,1021.08,213,21.01,-2.30,-19,1
1680729599,2023-04-05 23:19,20.75,995.39,1021.05,213,21.01,-2.30,-19,1
1680729899,2023-04-05 23:24,20.91,995.36,1021.02,213,21.00,-2.20,-19,1
1680730199,2023-04-05 23:29,20.93,995.36,1021.02,213,21.00,-2.19,-18,1
1680730499,2023-04-05 23:34,21.03,995.36,1021.02,213,20.99,-2.13,-18,1
1680730799,2023-04-05 23:39,21.02,995.36,1021.02,213,20.98,-2.15,-16,1
1680731099,2023-04-05 23:44,21.21,995.36,1021.02,213,20.98,-2.03,-18,1
1680731399,2023-04-05 23:49,21.21,995.34,1021.01,213,20.98,-2.03,-19,1
1680731699,2023-04-05 23:54,21.12,995.34,1021.01,213,20.98,-2.08,-19,1
1680731999,2023-04-05 23:59,21.35,995.30,1020.96,213,20.98,-1.94,-18,1