1680732299,2023-04-06 00:04,21.34,995.27,1020.93,213,20.97,-1.95,-19,1
1680732600,2023-04-06 00:10,21.43,995.29,1020.95,213,20.96,-1.91,-17,1
1680732900,2023-04-06 00:15,21.48,995.25,1020.92,213,20.96,-1.87,-18,1
1680733200,2023-04-06 00:20,21.57,995.27,1020.93,213,20.95,-1.82,-18,1
1680733500,2023-04-06 00:25,21.61,995.29,1020.95,213,20.94,-1.81,-18,1
1680733800,2023-04-06 00:30,21.62,995.30,1020.97,213,20.95,-1.79,-18,1
1680734100,2023-04-06 00:35,21.62,995.31,1020.97,213,20.94,-1.80,-19,1
1680734400,2023-04-06 00:40,21.57,995.32,1020.98,213,20.93,-1.84,-19,1
1680734700,2023-04-06 00:45,21.74,995.33,1020.99,213,20.93,-1.73,-18,1
1680735000,2023-04-06 00:50,21.80,995.24,1020.91,213,20.93,-1.70,-19,1
1680735300,2023-04-06 00:55,21.83,995.28,1020.94,213,20.92,-1.69,-19,1
1680735601,2023-04-06 01:00,21.89,995.31,1020.97,213,20.92,-1.65,-19,1
1680735901,2023-04-06 01:05,21.96,995.31,1020.97,213,20.91,-1.62,-18,1
1680736201,2023-04-06 01:10,21.99,995.32,1020.98,213,20.91,-1.60,-18,1
1680736501,2023-04-06 01:15,21.99,995.30,1020.97,213,20.91,-1.60,-18,1
1680736801,2023-04-06 01:20,21.93,995.29,1020.95,213,20.91,-1.63,-19,1
1680737101,2023-04-06 01:25,22.04,995.29,1020.96,213,20.90,-1.57,-20,1
1680737401,2023-04-06 01:30,22.16,995.28,1020.94,213,20.90,-1.50,-19,1
1680737701,2023-04-06 01:35,22.11,995.20,1020.86,213,20.90,-1.53,-18,1
1680738001,2023-04-06 01:40,22.17,995.14,1020.80,213,20.89,-1.50,-18,1
1680738301,2023-04-06 01:45,22.20,995.09,1020.76,213,20.89,-1.48,-18,1
1680738602,2023-04-06 01:50,22.24,995.11,1020.77,213,20.88,-1.47,-18,1
1680738902,2023-04-06 01:55,22.28,995.14,1020.80,213,20.88,-1.44,-19,1
1680739202,2023-04-06 02:00,22.33,995.19,1020.85,213,20.87,-1.42,-20,1
1680739502,2023-04-06 02:05,22.36,995.18,1020.85,213,20.88,-1.39,-18,1
1680739802,2023-04-06 02:10,22.39,995.14,1020.81,213,20.88,-1.37,-18,1
1680740102,2023-04-06 02:15,22.38,995.17,1020.83,213,20.87,-1.39,-18,1
1680740403,2023-04-06 02:20,22.43,995.10,1020.76,213,20.87,-1.36,-18,1
1680740703,2023-04-06 02:25,22.46,995.07,1020.74,213,20.87,-1.34,-18,1
1680741003,2023-04-06 02:30,22.51,995.00,1020.66,213,20.86,-1.32,-19,1
1680741303,2023-04-06 02:35,22.56,995.02,1020.68,213,20.87,-1.28,-18,1
1680741603,2023-04-06 02:40,22.49,995.00,1020.66,213,20.85,-1.34,-19,1
1680741904,2023-04-06 02:45,22.60,994.97,1020.64,213,20.85,-1.27,-19,1
1680742204,2023-04-06 02:50,22.43,994.93,1020.60,213,20.85,-1.38,-18,1
1680742504,2023-04-06 02:55,22.65,994.91,1020.57,213,20.84,-1.25,-18,1
1680742804,2023-04-06 03:00,22.62,994.86,1020.52,213,20.85,-1.26,-18,1
1680743104,2023-04-06 03:05,22.65,994.84,1020.50,213,20.85,-1.24,-18,1
1680743404,2023-04-06 03:10,22.70,994.80,1020.46,213,20.84,-1.22,-19,1
1680743705,2023-04-06 03:15,22.69,994.76,1020.43,213,20.84,-1.23,-18,1
1680744005,2023-04-06 03:20,22.64,994.72,1020.38,213,20.84,-1.26,-18,1
1680744305,2023-04-06 03:25,22.73,994.75,1020.41,213,20.84,-1.20,-18,1
1680744605,2023-04-06 03:30,22.80,994.76,1020.42,213,20.84,-1.16,-19,1
1680744905,2023-04-06 03:35,22.29,994.69,1020.36,213,20.85,-1.46,-18,1
1680745206,2023-04-06 03:40,22.74,994.66,1020.33,213,20.84,-1.19,-19,1
1680745506,2023-04-06 03:45,22.72,994.66,1020.33,213,20.85,-1.20,-19,1
1680745806,2023-04-06 03:50,22.87,994.61,1020.28,213,20.84,-1.12,-18,1
1680746106,2023-04-06 03:55,22.89,994.63,1020.29,213,20.85,-1.10,-18,1
1680746406,2023-04-06 04:00,22.86,994.58,1020.24,213,20.86,-1.11,-18,1
1680746706,2023-04-06 04:05,22.91,994.59,1020.25,213,20.85,-1.08,-19,1
1680747007,2023-04-06 04:10,22.55,994.55,1020.22,213,20.85,-1.30,-19,1
1680747307,2023-04-06 04:15,22.72,994.55,1020.22,213,20.85,-1.20,-18,1
1680747607,2023-04-06 04:20,22.91,994.57,1020.23,213,20.85,-1.08,-18,1
1680747907,2023-04-06 04:25,23.01,994.52,1020.18,213,20.85,-1.02,-17,1
1680748207,2023-04-06 04:30,22.51,994.45,1020.11,213,20.85,-1.33,-18,1
1680748507,2023-04-06 04:35,22.92,994.43,1020.09,213,20.85,-1.08,-18,1
1680748808,2023-04-06 04:40,23.00,994.49,1020.15,213,20.85,-1.03,-19,1
1680749108,2023-04-06 04:45,22.88,994.53,1020.19,213,20.85,-1.11,-18,1
1680749408,2023-04-06 04:50,23.08,994.53,1020.19,213,20.85,-0.98,-18,1
1680749708,2023-04-06 04:55,23.03,994.53,1020.20,213,20.86,-1.01,-19,1
1680750009,2023-04-06 05:00,22.71,994.59,1020.25,213,20.86,-1.20,-18,1
1680750309,2023-04-06 05:05,23.06,994.62,1020.28,213,20.87,-0.98,-18,1
1680750609,2023-04-06 05:10,22.64,994.62,1020.28,213,20.88,-1.22,-19,1
1680750909,2023-04-06 05:15,22.75,994.64,1020.30,213,20.88,-1.16,-18,1
1680751209,2023-04-06 05:20,23.13,994.66,1020.32,213,20.88,-0.93,-18,1
1680751510,2023-04-06 05:25,23.15,994.60,1020.26,213,20.88,-0.92,-18,1
1680751810,2023-04-06 05:30,23.13,994.65,1020.31,213,20.89,-0.92,-19,1
1680752110,2023-04-06 05:35,23.07,994.65,1020.31,213,20.90,-0.95,-18,1
1680752410,2023-04-06 05:40,22.75,994.67,1020.34,213,20.90,-1.14,-18,1
1680752711,2023-04-06 05:45,22.83,994.72,1020.39,213,20.91,-1.09,-18,1
1680753011,2023-04-06 05:50,22.76,994.70,1020.36,213,20.94,-1.10,-18,1
1680753311,2023-04-06 05:55,22.21,994.75,1020.42,213,20.20,-2.05,-19,1
1680753611,2023-04-06 06:00,21.46,994.69,1020.35,213,20.10,-2.60,-18,1
1680753911,2023-04-06 06:05,21.19,994.67,1020.33,213,20.33,-2.58,-19,1
1680754212,2023-04-06 06:10,20.60,994.73,1020.39,213,20.49,-2.83,-18,1
1680754512,2023-04-06 06:15,20.24,994.78,1020.44,213,20.50,-3.06,-18,1
1680754812,2023-04-06 06:20,20.29,994.75,1020.41,213,20.20,-3.27,-18,1
1680755112,2023-04-06 06:25,20.03,994.74,1020.41,213,20.39,-3.29,-18,1
1680755413,2023-04-06 06:30,19.95,994.71,1020.37,213,20.45,-3.29,-18,1
1680755713,2023-04-06 06:35,19.83,994.71,1020.38,213,20.51,-3.32,-18,1
1680756013,2023-04-06 06:40,20.06,994.68,1020.35,213,20.23,-3.40,-18,1
1680756313,2023-04-06 06:45,19.91,994.71,1020.37,213,20.42,-3.34,-19,1
1680756613,2023-04-06 06:50,19.78,994.68,1020.34,213,20.51,-3.36,-18,1
1680756914,2023-04-06 06:55,19.64,994.64,1020.30,213,20.56,-3.41,-18,1
1680757214,2023-04-06 07:00,19.70,994.66,1020.32,213,20.41,-3.49,-18,1
1680757514,2023-04-06 07:05,19.51,994.62,1020.29,213,20.63,-3.44,-18,1
1680757814,2023-04-06 07:10,19.36,994.59,1020.25,213,20.79,-3.41,-19,1
1680758114,2023-04-06 07:15,19.41,994.60,1020.26,213,20.62,-3.52,-19,1
1680758415,2023-04-06 07:20,19.36,994.57,1020.23,213,20.67,-3.51,-18,1
1680758715,2023-04-06 07:25,19.20,994.55,1020.21,213,20.83,-3.49,-19,1
1680759015,2023-04-06 07:30,19.11,994.57,1020.24,213,20.88,-3.51,-18,1
1680759315,2023-04-06 07:35,19.02,994.58,1020.24,213,20.76,-3.68,-19,1
1680759616,2023-04-06 07:40,19.14,994.56,1020.22,213,20.74,-3.61,-18,1
1680759916,2023-04-06 07:45,19.05,994.53,1020.19,213,20.78,-3.64,-18,1
1680760216,2023-04-06 07:50,18.93,994.52,1020.19,213,20.89,-3.63,-18,1
1680760516,2023-04-06 07:55,19.14,994.53,1020.20,213,20.60,-3.73,-18,1
1680760817,2023-04-06 08:00,19.18,994.54,1020.20,213,20.67,-3.63,-19,1
1680761117,2023-04-06 08:05,19.03,994.54,1020.20,213,20.81,-3.63,-18,1
1680761418,2023-04-06 08:10,18.89,994.53,1020.19,213,20.90,-3.65,-18,1
1680761718,2023-04-06 08:15,19.02,994.56,1020.23,213,20.62,-3.79,-19,1
1680762018,2023-04-06 08:20,18.93,994.56,1020.22,213,20.79,-3.71,-19,1
1680762319,2023-04-06 08:25,18.80,994.54,1020.21,213,20.87,-3.74,-19,1
1680762619,2023-04-06 08:30,18.81,994.54,1020.20,213,20.86,-3.74,-19,1
1680762919,2023-04-06 08:35,18.90,994.54,1020.21,213,20.60,-3.89,-19,1
1680763219,2023-04-06 08:40,18.80,994.52,1020.19,213,20.79,-3.80,-18,1
1680763520,2023-04-06 08:45,18.76,994.51,1020.17,213,20.88,-3.76,-19,1
1680763820,2023-04-06 08:50,18.58,994.50,1020.16,213,20.91,-3.86,-20,1
1680764120,2023-04-06 08:55,18.59,994.50,1020.16,213,20.71,-4.02,-19,1
1680764420,2023-04-06 09:00,18.52,994.53,1020.19,213,20.79,-4.00,-19,1
1680764721,2023-04-06 09:05,18.59,994.52,1020.18,213,20.83,-3.92,-18,1
1680765021,2023-04-06 09:10,18.36,994.51,1020.17,213,20.91,-4.03,-18,1
1680765321,2023-04-06 09:15,18.35,994.52,1020.18,213,20.80,-4.12,-19,1
1680765622,2023-04-06 09:20,18.34,994.51,1020.17,213,20.85,-4.08,-19,1
1680765922,2023-04-06 09:25,18.33,994.55,1020.21,213,20.88,-4.07,-19,1
1680766222,2023-04-06 09:30,18.22,994.56,1020.22,213,20.96,-4.08,-20,1
1680766523,2023-04-06 09:35,18.18,994.60,1020.26,213,20.83,-4.22,-19,1
1680766823,2023-04-06 09:40,18.30,994.53,1020.20,213,20.81,-4.15,-20,1
1680767123,2023-04-06 09:45,18.31,994.55,1020.21,213,20.89,-4.08,-20,1
1680767424,2023-04-06 09:50,18.10,994.53,1020.19,213,20.98,-4.16,-20,1
1680767724,2023-04-06 09:55,18.25,994.48,1020.14,213,20.91,-4.10,-23,1
1680768024,2023-04-06 10:00,18.15,994.39,1020.06,213,20.89,-4.19,-20,1
1680768324,2023-04-06 10:05,18.18,994.38,1020.04,213,20.94,-4.13,-19,1
1680768625,2023-04-06 10:10,18.04,994.36,1020.03,213,21.09,-4.11,-20,1
1680768925,2023-04-06 10:15,17.94,994.26,1019.92,213,21.14,-4.15,-20,1
1680769226,2023-04-06 10:20,18.02,994.24,1019.91,213,21.00,-4.20,-20,1
1680769526,2023-04-06 10:25,18.02,994.16,1019.82,213,21.08,-4.13,-19,1
1680769826,2023-04-06 10:30,18.02,994.14,1019.81,213,21.20,-4.04,-20,1
1680770127,2023-04-06 10:35,17.83,994.12,1019.78,213,21.33,-4.07,-19,1
1680770427,2023-04-06 10:40,17.72,994.11,1019.78,213,21.35,-4.14,-20,1
1680770727,2023-04-06 10:45,17.74,994.10,1019.76,213,21.30,-4.16,-19,1
1680771027,2023-04-06 10:50,17.88,994.04,1019.71,213,21.18,-4.15,-19,1
1680771328,2023-04-06 10:55,17.87,993.95,1019.62,213,21.17,-4.17,-19,1
1680771628,2023-04-06 11:00,17.81,993.95,1019.62,213,21.24,-4.15,-18,1
1680771929,2023-04-06 11:05,17.79,993.91,1019.57,213,21.28,-4.14,-20,1
1680772229,2023-04-06 11:10,17.74,993.91,1019.58,213,21.29,-4.17,-20,1
1680772529,2023-04-06 11:15,17.85,993.89,1019.56,213,21.19,-4.17,-19,1
1680772830,2023-04-06 11:20,17.96,993.86,1019.52,213,21.04,-4.21,-19,1
1680773130,2023-04-06 11:25,17.90,993.88,1019.54,213,21.08,-4.22,-19,1
1680773431,2023-04-06 11:30,17.89,993.81,1019.47,213,21.10,-4.21,-21,1
1680773731,2023-04-06 11:35,17.81,993.76,1019.43,213,21.22,-4.17,-20,1
1680774031,2023-04-06 11:40,17.79,993.74,1019.41,213,21.22,-4.19,-19,1
1680774332,2023-04-06 11:45,17.95,993.67,1019.34,213,21.03,-4.22,-20,1
1680774632,2023-04-06 11:50,18.12,993.68,1019.34,213,20.97,-4.15,-21,1
1680774932,2023-04-06 11:55,18.28,993.71,1019.38,213,21.05,-3.96,-20,1
1680775233,2023-04-06 12:00,18.46,993.69,1019.35,213,21.15,-3.76,-20,1
1680775533,2023-04-06 12:05,18.60,993.70,1019.37,213,21.13,-3.67,-20,1
1680775833,2023-04-06 12:10,19.26,993.69,1019.36,213,20.97,-3.33,-19,1
1680776134,2023-04-06 12:15,19.56,993.70,1019.36,213,20.94,-3.15,-20,1
1680776434,2023-04-06 12:20,19.82,993.73,1019.39,213,20.98,-2.94,-19,1
1680776734,2023-04-06 12:25,19.66,993.66,1019.33,213,21.17,-2.89,-20,1
1680777035,2023-04-06 12:30,20.07,993.65,1019.32,213,21.02,-2.74,-19,1
1680777335,2023-04-06 12:35,20.28,993.58,1019.24,213,20.81,-2.78,-19,1
1680777636,2023-04-06 12:40,20.29,993.56,1019.23,213,20.94,-2.66,-20,1
1680777936,2023-04-06 12:45,20.49,993.53,1019.19,213,21.03,-2.45,-19,1
1680778236,2023-04-06 12:50,20.89,993.47,1019.14,213,21.07,-2.16,-18,1
1680778537,2023-04-06 12:55,21.49,993.50,1019.17,213,20.82,-1.98,-18,1
1680778837,2023-04-06 13:00,21.33,993.44,1019.10,213,20.89,-2.02,-19,1
1680779137,2023-04-06 13:05,21.54,993.38,1019.04,213,20.93,-1.86,-18,1
1680779438,2023-04-06 13:10,21.65,993.39,1019.06,213,21.01,-1.72,-19,1
1680779738,2023-04-06 13:15,22.16,993.35,1019.01,213,20.90,-1.50,-19,1
1680780038,2023-04-06 13:20,21.98,993.32,1018.99,213,20.83,-1.67,-19,1
1680780339,2023-04-06 13:25,22.23,993.33,1018.99,213,20.90,-1.46,-18,1
1680780639,2023-04-06 13:30,22.25,993.30,1018.96,213,21.01,-1.35,-19,1
1680780939,2023-04-06 13:35,22.79,993.32,1018.98,213,20.86,-1.15,-19,1
1680781240,2023-04-06 13:40,22.94,993.26,1018.92,213,20.74,-1.16,-19,1
1680781540,2023-04-06 13:45,23.19,993.23,1018.89,213,20.86,-0.91,-19,1
1680781841,2023-04-06 13:50,23.28,993.22,1018.89,213,20.89,-0.84,-19,1
1680782141,2023-04-06 13:55,24.22,993.18,1018.84,213,20.75,-0.41,-19,1
1680782441,2023-04-06 14:00,24.32,993.18,1018.84,213,20.66,-0.43,-19,1
1680782742,2023-04-06 14:05,24.47,993.14,1018.80,213,20.86,-0.17,-20,1
1680783042,2023-04-06 14:10,24.29,993.05,1018.71,213,20.94,-0.21,-19,1
1680783342,2023-04-06 14:15,25.02,993.03,1018.69,213,20.81,0.09,-19,1
1680783643,2023-04-06 14:20,24.82,993.06,1018.73,213,20.65,-0.16,-20,1
1680783943,2023-04-06 14:25,24.79,993.06,1018.72,213,20.83,-0.02,-19,1
1680784243,2023-04-06 14:30,25.08,993.07,1018.73,213,20.87,0.17,-19,1
1680784544,2023-04-06 14:35,25.72,993.03,1018.69,213,20.84,0.49,-20,1
1680784844,2023-04-06 14:40,25.66,992.95,1018.61,213,20.59,0.25,-20,1
1680785145,2023-04-06 14:45,25.53,992.83,1018.49,213,20.79,0.35,-21,1
1680785745,2023-04-06 14:55,25.73,992.73,1018.40,213,20.87,0.52,-19,1
1680786346,2023-04-06 15:05,25.80,992.69,1018.36,213,20.81,0.51,-19,1
1680786646,2023-04-06 15:10,25.79,992.62,1018.28,213,20.88,0.56,-20,1
1680786947,2023-04-06 15:15,25.94,992.59,1018.26,213,20.85,0.62,-19,1
1680787247,2023-04-06 15:20,26.68,992.54,1018.20,213,20.67,0.86,-19,1
1680787548,2023-04-06 15:25,26.37,992.44,1018.10,213,20.77,0.78,-20,1
1680788148,2023-04-06 15:35,26.44,992.40,1018.06,213,20.85,0.89,-21,1
1680788449,2023-04-06 15:40,26.67,992.35,1018.01,213,20.65,0.84,-20,1
1680789049,2023-04-06 15:50,26.58,992.39,1018.05,213,20.76,0.88,-19,1
1680789350,2023-04-06 15:55,26.72,992.36,1018.02,213,20.80,0.99,-19,1
1680789650,2023-04-06 16:00,26.75,992.38,1018.04,213,20.66,0.89,-19,1
1680789950,2023-04-06 16:05,26.72,992.39,1018.05,213,20.73,0.93,-20,1
1680790551,2023-04-06 16:15,26.66,992.43,1018.09,213,20.84,0.99,-20,1
1680790851,2023-04-06 16:20,26.87,992.42,1018.08,213,20.63,0.92,-20,1
1680791152,2023-04-06 16:25,26.76,992.45,1018.11,213,20.67,0.90,-20,1
1680791452,2023-04-06 16:30,26.66,992.51,1018.17,213,20.74,0.91,-19,1
1680791752,2023-04-06 16:35,26.55,992.51,1018.17,213,20.75,0.86,-19,1
1680792053,2023-04-06 16:40,26.71,992.53,1018.19,213,20.61,0.82,-18,1
1680792353,2023-04-06 16:45,26.61,992.50,1018.16,213,20.69,0.84,-19,1
1680792653,2023-04-06 16:50,26.38,992.50,1018.17,213,20.78,0.79,-20,1
1680792954,2023-04-06 16:55,26.44,992.50,1018.16,213,20.69,0.75,-19,1
1680793254,2023-04-06 17:00,26.47,992.49,1018.15,213,20.60,0.69,-20,1
1680793554,2023-04-06 17:05,26.52,992.46,1018.12,213,20.65,0.76,-20,1
1680793855,2023-04-06 17:10,26.36,992.50,1018.17,213,20.74,0.75,-20,1
1680794155,2023-04-06 17:15,26.64,992.54,1018.20,213,20.68,0.85,-19,1
1680794758,2023-04-06 17:25,26.73,992.46,1018.12,213,20.66,0.88,-19,1
1680795059,2023-04-06 17:30,26.67,992.50,1018.16,213,20.76,0.93,-19,1
1680795359,2023-04-06 17:35,26.86,992.48,1018.14,213,20.73,1.00,-19,1
1680795659,2023-04-06 17:40,26.86,992.46,1018.13,213,20.60,0.89,-18,1
1680795959,2023-04-06 17:45,26.72,992.46,1018.12,213,20.64,0.85,-20,1
1680796259,2023-04-06 17:50,26.72,992.55,1018.21,213,20.71,0.91,-20,1
1680796559,2023-04-06 17:55,26.85,992.52,1018.18,213,20.74,1.01,-19,1
1680796860,2023-04-06 18:01,27.22,992.59,1018.25,213,20.47,0.96,-19,1
1680797160,2023-04-06 18:06,26.88,992.54,1018.21,213,20.65,0.94,-19,1
1680797460,2023-04-06 18:11,26.80,992.53,1018.19,213,20.72,0.96,-18,1
1680797760,2023-04-06 18:16,27.05,992.58,1018.24,213,20.59,0.98,-19,1
1680798060,2023-04-06 18:21,27.09,992.53,1018.20,213,20.54,0.96,-17,1
1680798360,2023-04-06 18:26,27.04,992.50,1018.16,213,20.63,1.01,-17,1
1680798661,2023-04-06 18:31,26.97,992.50,1018.16,213,20.69,1.03,-18,1
1680798961,2023-04-06 18:36,27.15,992.52,1018.18,213,20.53,0.98,-19,1
1680799261,2023-04-06 18:41,27.10,992.52,1018.18,213,20.52,0.94,-17,1
1680799561,2023-04-06 18:46,27.11,992.48,1018.14,213,20.56,0.98,-18,1
1680799861,2023-04-06 18:51,27.21,992.46,1018.12,213,20.64,1.10,-18,1
1680800161,2023-04-06 18:56,27.40,992.41,1018.08,213,20.54,1.12,-18,1
1680800461,2023-04-06 19:01,27.24,992.36,1018.03,213,20.50,1.00,-18,1
1680800761,2023-04-06 19:06,27.29,992.33,1018.00,213,20.54,1.06,-18,1
1680801062,2023-04-06 19:11,27.14,992.34,1018.00,213,20.67,1.09,-19,1
1680801362,2023-04-06 19:16,27.61,992.35,1018.01,213,20.41,1.11,-19,1
1680801662,2023-04-06 19:21,27.34,992.33,1017.99,213,20.52,1.07,-18,1
1680801962,2023-04-06 19:26,27.32,992.37,1018.03,213,20.54,1.08,-19,1
1680802263,2023-04-06 19:31,27.39,992.35,1018.02,213,20.59,1.16,-18,1
1680802563,2023-04-06 19:36,27.80,992.44,1018.10,213,20.40,1.20,-17,1
1680802863,2023-04-06 19:41,27.76,992.39,1018.05,213,20.46,1.23,-19,1
1680803163,2023-04-06 19:46,27.46,992.35,1018.01,213,20.51,1.12,-18,1
1680803463,2023-04-06 19:51,27.56,992.32,1017.98,213,20.56,1.21,-19,1
1680803763,2023-04-06 19:56,27.77,992.37,1018.03,213,20.50,1.27,-17,1
1680804064,2023-04-06 20:01,27.63,992.31,1017.98,213,20.55,1.24,-19,1
1680804364,2023-04-06 20:06,27.56,992.33,1017.99,213,20.61,1.26,-18,1
1680804664,2023-04-06 20:11,27.57,992.34,1018.00,213,20.66,1.30,-17,1
1680804964,2023-04-06 20:16,27.46,992.35,1018.01,213,20.70,1.28,-19,1
1680805264,2023-04-06 20:21,27.43,992.35,1018.01,213,20.74,1.30,-17,1
1680805565,2023-04-06 20:26,27.38,992.36,1018.02,213,20.78,1.31,-18,1
1680805865,2023-04-06 20:31,27.27,992.34,1018.01,213,20.81,1.28,-18,1
1680806165,2023-04-06 20:36,27.27,992.29,1017.95,213,20.83,1.30,-18,1
1680806465,2023-04-06 20:41,27.31,992.28,1017.95,213,20.86,1.34,-18,1
1680806765,2023-04-06 20:46,27.17,992.26,1017.92,213,20.87,1.28,-17,1
1680807066,2023-04-06 20:51,27.21,992.25,1017.91,213,20.89,1.32,-18,1
1680807366,2023-04-06 20:56,27.17,992.21,1017.87,213,20.91,1.31,-18,1
1680807666,2023-04-06 21:01,27.17,992.19,1017.85,213,20.93,1.33,-17,1
1680807966,2023-04-06 21:06,27.17,992.15,1017.81,213,20.95,1.35,-17,1
1680808266,2023-04-06 21:11,27.13,992.11,1017.78,213,20.96,1.34,-18,1
1680808567,2023-04-06 21:16,27.12,992.05,1017.72,213,20.98,1.35,-19,1
1680808867,2023-04-06 21:21,27.05,992.04,1017.70,213,21.00,1.33,-19,1
1680809167,2023-04-06 21:26,27.05,992.04,1017.71,213,21.00,1.33,-19,1
1680809467,2023-04-06 21:31,27.01,992.02,1017.68,213,21.01,1.32,-18,1
1680809767,2023-04-06 21:36,26.99,991.98,1017.64,213,21.02,1.32,-19,1
1680810068,2023-04-06 21:41,27.01,991.95,1017.62,213,21.02,1.33,-19,1
1680810368,2023-04-06 21:46,27.00,991.93,1017.60,213,21.02,1.32,-19,1
1680810668,2023-04-06 21:51,26.99,991.89,1017.55,213,21.02,1.32,-18,1
1680810968,2023-04-06 21:56,27.04,991.87,1017.54,213,21.01,1.33,-21,1
1680811269,2023-04-06 22:01,27.00,991.89,1017.55,213,21.01,1.31,-19,1
1680811569,2023-04-06 22:06,26.97,991.87,1017.53,213,20.99,1.28,-19,1
1680811869,2023-04-06 22:11,26.93,991.90,1017.56,213,20.98,1.25,-21,1
1680812470,2023-04-06 22:21,26.96,991.93,1017.59,213,20.98,1.27,-19,1
1680812770,2023-04-06 22:26,27.01,991.85,1017.51,213,20.97,1.29,-19,1
1680813070,2023-04-06 22:31,27.02,991.82,1017.48,213,20.97,1.29,-18,1
1680813370,2023-04-06 22:36,26.73,991.76,1017.42,213,20.97,1.14,-20,1
1680813671,2023-04-06 22:41,26.74,991.75,1017.41,213,20.96,1.14,-19,1
1680813971,2023-04-06 22:46,27.02,991.66,1017.32,213,20.95,1.27,-19,1
1680814271,2023-04-06 22:51,26.94,991.67,1017.33,213,20.95,1.23,-19,1
1680814571,2023-04-06 22:56,26.81,991.61,1017.27,213,20.95,1.16,-19,1
1680814871,2023-04-06 23:01,27.03,991.56,1017.23,213,20.94,1.27,-19,1
1680815172,2023-04-06 23:06,26.73,991.59,1017.25,213,20.94,1.11,-19,1
1680815472,2023-04-06 23:11,26.96,991.59,1017.25,213,20.94,1.24,-19,1
1680816072,2023-04-06 23:21,26.81,991.59,1017.25,213,20.94,1.15,-19,1
1680816373,2023-04-06 23:26,27.02,991.50,1017.17,213,20.94,1.26,-19,1
1680816673,2023-04-06 23:31,27.01,991.46,1017.12,213,20.93,1.25,-20,1
1680816973,2023-04-06 23:36,26.75,991.43,1017.09,213,20.94,1.12,-19,1
1680817273,2023-04-06 23:41,27.04,991.37,1017.03,213,20.93,1.27,-19,1
1680817573,2023-04-06 23:46,27.05,991.33,1016.99,213,20.94,1.28,-19,1
1680817874,2023-04-06 23:51,26.86,991.34,1017.00,213,20.94,1.18,-19,1
1680818174,2023-04-06 23:56,27.03,991.30,1016.96,213,20.93,1.26,-19,1