1680818774,2023-04-07 00:06,27.06,991.25,1016.91,213,20.92,1.27,-20,1
1680819074,2023-04-07 00:11,26.83,991.19,1016.86,213,20.93,1.16,-19,1
1680819375,2023-04-07 00:16,26.82,991.12,1016.78,213,20.93,1.15,-19,1
1680819975,2023-04-07 00:26,26.85,991.07,1016.74,213,20.93,1.17,-19,1
1680820275,2023-04-07 00:31,27.03,990.99,1016.65,213,20.94,1.27,-20,1
1680820575,2023-04-07 00:36,26.69,990.97,1016.63,213,20.94,1.09,-19,1
1680820876,2023-04-07 00:41,26.76,990.94,1016.61,213,20.94,1.13,-19,1
1680821176,2023-04-07 00:46,27.10,990.90,1016.57,213,20.93,1.30,-19,1
1680821476,2023-04-07 00:51,26.96,990.84,1016.50,213,20.93,1.23,-19,1
1680821776,2023-04-07 00:56,26.92,990.80,1016.46,213,20.94,1.21,-19,1
1680822076,2023-04-07 01:01,27.08,990.68,1016.34,213,20.94,1.29,-19,1
1680822377,2023-04-07 01:06,26.91,990.69,1016.36,213,20.94,1.21,-19,1
1680822677,2023-04-07 01:11,26.82,990.66,1016.32,213,20.94,1.16,-19,1
1680822977,2023-04-07 01:16,27.03,990.67,1016.33,213,20.95,1.28,-19,1
1680823277,2023-04-07 01:21,26.87,990.62,1016.28,213,20.94,1.19,-22,1
1680823577,2023-04-07 01:26,27.04,990.57,1016.23,213,20.95,1.29,-19,1
1680823878,2023-04-07 01:31,27.04,990.59,1016.26,213,20.96,1.29,-19,1
1680824178,2023-04-07 01:36,26.95,990.45,1016.12,213,20.95,1.24,-19,1
1680824478,2023-04-07 01:41,26.85,990.42,1016.08,213,20.96,1.19,-18,1
1680824778,2023-04-07 01:46,27.05,990.41,1016.07,213,20.96,1.30,-18,1
1680825079,2023-04-07 01:51,26.73,990.34,1016.00,213,20.95,1.12,-19,1
1680825379,2023-04-07 01:56,26.81,990.33,1015.99,213,20.96,1.17,-18,1
1680825679,2023-04-07 02:01,26.79,990.31,1015.97,213,20.96,1.17,-19,1
1680825979,2023-04-07 02:06,26.83,990.28,1015.94,213,20.97,1.19,-18,1
1680826279,2023-04-07 02:11,26.99,990.26,1015.92,213,20.97,1.27,-18,1
1680826580,2023-04-07 02:16,26.85,990.19,1015.86,213,20.96,1.19,-18,1
1680826880,2023-04-07 02:21,27.10,990.19,1015.85,213,20.96,1.32,-19,1
1680827180,2023-04-07 02:26,27.11,990.16,1015.82,213,20.97,1.34,-19,1
1680827480,2023-04-07 02:31,26.99,990.09,1015.75,213,20.96,1.27,-18,1
1680828081,2023-04-07 02:41,27.00,990.08,1015.74,213,20.97,1.28,-19,1
1680828681,2023-04-07 02:51,27.16,990.01,1015.67,213,20.97,1.36,-19,1
1680828982,2023-04-07 02:56,26.90,989.99,1015.65,213,20.98,1.24,-19,1
1680829282,2023-04-07 03:01,26.82,989.95,1015.61,213,20.98,1.19,-19,1
1680829582,2023-04-07 03:06,26.96,989.91,1015.58,213,20.98,1.27,-18,1
1680829882,2023-04-07 03:11,26.99,989.92,1015.59,213,20.98,1.28,-19,1
1680830483,2023-04-07 03:21,27.14,990.02,1015.68,213,20.99,1.37,-19,1
1680831083,2023-04-07 03:31,26.92,989.99,1015.65,213,21.00,1.27,-19,1
1680831383,2023-04-07 03:36,26.83,989.89,1015.55,213,20.99,1.21,-18,1
1680831684,2023-04-07 03:41,27.10,989.73,1015.40,213,20.99,1.35,-19,1
1680831984,2023-04-07 03:46,27.11,989.64,1015.30,213,20.99,1.36,-18,1
1680832284,2023-04-07 03:51,26.85,989.57,1015.23,213,20.99,1.22,-19,1
1680832584,2023-04-07 03:56,27.20,989.61,1015.27,213,20.98,1.39,-18,1
1680832884,2023-04-07 04:01,26.91,989.81,1015.47,213,20.98,1.24,-19,1
1680833185,2023-04-07 04:06,27.01,989.91,1015.58,213,20.98,1.29,-18,1
1680833485,2023-04-07 04:11,27.16,989.80,1015.47,213,20.98,1.37,-19,1
1680834085,2023-04-07 04:21,27.17,989.70,1015.37,213,20.99,1.38,-19,1
1680834386,2023-04-07 04:26,26.87,989.68,1015.34,213,20.99,1.23,-19,1
1680834686,2023-04-07 04:31,27.14,989.68,1015.34,213,20.98,1.36,-19,1
1680834986,2023-04-07 04:36,27.16,989.68,1015.34,213,20.98,1.37,-18,1
1680835286,2023-04-07 04:41,27.21,989.63,1015.29,213,20.98,1.40,-24,1
1680835586,2023-04-07 04:46,27.16,989.64,1015.30,213,20.98,1.37,-19,1
1680835887,2023-04-07 04:51,27.08,989.64,1015.30,213,20.98,1.33,-19,1
1680836187,2023-04-07 04:56,27.06,989.63,1015.29,213,20.98,1.32,-19,1
1680836487,2023-04-07 05:01,26.96,989.60,1015.26,213,20.99,1.27,-19,1
1680836787,2023-04-07 05:06,27.26,989.62,1015.28,213,20.99,1.43,-19,1
1680837088,2023-04-07 05:11,27.24,989.53,1015.19,213,20.99,1.42,-19,1
1680837388,2023-04-07 05:16,27.26,989.48,1015.14,213,20.99,1.43,-19,1
1680837688,2023-04-07 05:21,27.32,989.46,1015.12,213,21.00,1.47,-19,1
1680837988,2023-04-07 05:26,27.28,989.48,1015.14,213,20.99,1.44,-18,1
1680838289,2023-04-07 05:31,27.29,989.45,1015.11,213,20.99,1.45,-19,1
1680838889,2023-04-07 05:41,27.28,989.55,1015.21,213,21.01,1.46,-18,1
1680839189,2023-04-07 05:46,27.24,989.63,1015.29,213,21.02,1.45,-19,1
1680839489,2023-04-07 05:51,27.12,989.71,1015.38,213,21.04,1.40,-19,1
1680839790,2023-04-07 05:56,28.19,989.63,1015.29,213,20.22,1.24,-19,1
1680840390,2023-04-07 06:06,27.59,989.74,1015.40,213,20.64,1.30,-19,1
1680840690,2023-04-07 06:11,27.57,989.84,1015.50,213,20.74,1.37,-19,1
1680840991,2023-04-07 06:16,27.98,989.89,1015.55,213,20.53,1.40,-19,1
1680841591,2023-04-07 06:26,27.84,989.90,1015.56,213,20.59,1.38,-26,1
1680841891,2023-04-07 06:31,27.76,989.77,1015.43,213,20.69,1.43,-19,1
1680842191,2023-04-07 06:36,27.99,989.18,1014.84,213,20.58,1.45,-19,1
1680842492,2023-04-07 06:41,28.08,989.65,1015.31,213,20.40,1.34,-18,1
1680842792,2023-04-07 06:46,28.00,989.75,1015.41,213,20.54,1.42,-19,1
1680843092,2023-04-07 06:51,27.92,989.75,1015.41,213,20.59,1.42,-19,1
1680843392,2023-04-07 06:56,27.92,989.87,1015.53,213,20.61,1.44,-18,1
1680843693,2023-04-07 07:01,28.15,989.86,1015.53,213,20.46,1.42,-19,1
1680843993,2023-04-07 07:06,28.15,989.78,1015.45,213,20.56,1.51,-19,1
1680844293,2023-04-07 07:11,27.98,990.06,1015.72,213,20.65,1.50,-18,1
1680844593,2023-04-07 07:16,28.30,990.09,1015.76,213,20.46,1.50,-18,1
1680844893,2023-04-07 07:21,28.22,989.97,1015.63,213,20.50,1.49,-18,1
1680845194,2023-04-07 07:26,28.27,989.87,1015.53,213,20.53,1.54,-19,1
1680845494,2023-04-07 07:31,28.16,989.84,1015.50,213,20.60,1.55,-19,1
1680845794,2023-04-07 07:36,28.32,989.89,1015.55,213,20.54,1.57,-19,1
1680846094,2023-04-07 07:41,28.37,989.90,1015.56,213,20.48,1.55,-19,1
1680846395,2023-04-07 07:46,28.39,989.92,1015.58,213,20.54,1.61,-19,1
1680846995,2023-04-07 07:56,28.48,989.95,1015.61,213,20.49,1.61,-18,1
1680847295,2023-04-07 08:01,28.52,989.92,1015.58,213,20.43,1.58,-18,1
1680847595,2023-04-07 08:06,28.46,989.75,1015.41,213,20.50,1.61,-18,1
1680847896,2023-04-07 08:11,28.44,989.66,1015.33,213,20.59,1.68,-19,1
1680848196,2023-04-07 08:16,28.33,989.69,1015.35,213,20.62,1.65,-19,1
1680848496,2023-04-07 08:21,28.64,989.80,1015.46,213,20.44,1.65,-19,1
1680848796,2023-04-07 08:26,28.43,989.82,1015.49,213,20.52,1.61,-19,1
1680849097,2023-04-07 08:31,28.38,989.93,1015.60,213,20.61,1.66,-18,1
1680849397,2023-04-07 08:36,28.42,989.94,1015.61,213,20.62,1.69,-18,1
1680849697,2023-04-07 08:41,28.64,989.77,1015.44,213,20.48,1.68,-19,1
1680849997,2023-04-07 08:46,28.46,989.66,1015.33,213,20.56,1.66,-20,1
1680850298,2023-04-07 08:51,28.38,989.76,1015.42,213,20.62,1.67,-19,1
1680850598,2023-04-07 08:56,28.35,989.86,1015.52,213,20.70,1.73,-19,1
1680850898,2023-04-07 09:01,28.61,989.79,1015.45,213,20.55,1.73,-21,1
1680851198,2023-04-07 09:06,28.76,989.72,1015.38,213,20.51,1.77,-19,1
1680851498,2023-04-07 09:11,28.67,989.75,1015.41,213,20.57,1.77,-19,1
1680851799,2023-04-07 09:16,28.50,989.87,1015.53,213,20.67,1.78,-19,1
1680852099,2023-04-07 09:21,28.67,989.85,1015.51,213,20.60,1.80,-19,1
1680852399,2023-04-07 09:26,28.71,989.81,1015.47,213,20.51,1.74,-19,1
1680852699,2023-04-07 09:31,28.59,989.75,1015.41,213,20.60,1.76,-19,1
1680853000,2023-04-07 09:36,28.49,989.81,1015.47,213,20.73,1.82,-19,1
1680853300,2023-04-07 09:41,28.59,989.85,1015.51,213,20.66,1.81,-19,1
1680853600,2023-04-07 09:46,28.89,989.93,1015.59,213,20.50,1.82,-19,1
1680853900,2023-04-07 09:51,28.75,989.91,1015.58,213,20.59,1.83,-19,1
1680854201,2023-04-07 09:56,28.63,989.91,1015.58,213,20.64,1.81,-19,1
1680854501,2023-04-07 10:01,28.69,989.87,1015.53,213,20.70,1.89,-20,1
1680854801,2023-04-07 10:06,28.74,989.87,1015.54,213,20.67,1.89,-19,1
1680855102,2023-04-07 10:11,28.85,989.81,1015.48,213,20.60,1.89,-20,1
1680855402,2023-04-07 10:16,28.95,989.88,1015.54,213,20.64,1.97,-19,1
1680855702,2023-04-07 10:21,28.72,989.90,1015.56,213,20.83,2.02,-19,1
1680856003,2023-04-07 10:26,28.92,989.93,1015.60,213,20.69,2.00,-19,1
1680856303,2023-04-07 10:31,29.08,990.09,1015.76,213,20.51,1.92,-19,1
1680856904,2023-04-07 10:41,28.84,990.16,1015.82,213,20.75,2.01,-20,1
1680857204,2023-04-07 10:46,28.84,990.31,1015.97,213,20.75,2.01,-19,1
1680857504,2023-04-07 10:51,29.03,990.30,1015.96,213,20.61,1.98,-19,1
1680857805,2023-04-07 10:56,29.06,990.23,1015.89,213,20.57,1.96,-19,1
1680858105,2023-04-07 11:01,28.92,990.17,1015.84,213,20.65,1.96,-19,1
1680858405,2023-04-07 11:06,28.76,990.14,1015.80,213,20.74,1.96,-19,1
1680858706,2023-04-07 11:11,28.93,990.03,1015.69,213,20.58,1.91,-19,1
1680859006,2023-04-07 11:16,28.91,989.86,1015.52,213,20.63,1.94,-18,1
1680859306,2023-04-07 11:21,29.21,989.74,1015.41,213,20.62,2.08,-19,1
1680859607,2023-04-07 11:26,28.99,989.80,1015.46,213,20.77,2.10,-19,1
1680860207,2023-04-07 11:36,29.65,989.80,1015.46,213,20.54,2.22,-19,1
1680860507,2023-04-07 11:41,29.47,989.79,1015.45,213,20.67,2.25,-19,1
1680860808,2023-04-07 11:46,29.29,989.83,1015.49,213,20.75,2.23,-19,1
1680861108,2023-04-07 11:51,29.33,989.79,1015.45,213,20.83,2.32,-18,1
1680861408,2023-04-07 11:56,29.49,989.80,1015.46,213,20.71,2.29,-18,1
1680861709,2023-04-07 12:01,29.71,989.74,1015.40,213,20.64,2.33,-18,1
1680862009,2023-04-07 12:06,29.83,989.75,1015.41,213,20.72,2.46,-19,1
1680862309,2023-04-07 12:11,29.62,989.78,1015.44,213,20.87,2.49,-18,1
1680862610,2023-04-07 12:16,29.62,989.78,1015.45,213,20.83,2.46,-18,1
1680862910,2023-04-07 12:21,29.66,989.85,1015.51,213,20.78,2.43,-19,1
1680863210,2023-04-07 12:26,29.75,989.86,1015.52,213,20.74,2.44,-19,1
1680863510,2023-04-07 12:31,29.79,989.83,1015.49,213,20.75,2.46,-18,1
1680863811,2023-04-07 12:36,29.65,989.79,1015.45,213,20.89,2.52,-19,1
1680864111,2023-04-07 12:41,29.63,989.78,1015.45,213,20.84,2.47,-18,1
1680864411,2023-04-07 12:46,29.75,989.71,1015.37,213,20.73,2.43,-18,1
1680864711,2023-04-07 12:51,29.78,989.78,1015.45,213,20.79,2.49,-19,1
1680865012,2023-04-07 12:56,29.74,989.73,1015.39,213,20.88,2.55,-20,1
1680865312,2023-04-07 13:01,29.73,989.77,1015.43,213,20.93,2.59,-20,1
1680865612,2023-04-07 13:06,29.77,989.93,1015.59,213,20.88,2.57,-20,1
1680865913,2023-04-07 13:11,30.06,989.87,1015.54,213,20.69,2.54,-19,1
1680866213,2023-04-07 13:16,29.99,989.94,1015.61,213,20.79,2.59,-19,1
1680866513,2023-04-07 13:21,30.09,989.94,1015.60,213,20.77,2.62,-19,1
1680866813,2023-04-07 13:26,29.85,989.93,1015.60,213,20.88,2.61,-20,1
1680867114,2023-04-07 13:31,29.84,989.87,1015.53,213,20.86,2.58,-19,1
1680867414,2023-04-07 13:36,29.92,989.91,1015.57,213,20.78,2.55,-20,1
1680867714,2023-04-07 13:41,30.15,989.89,1015.56,213,20.69,2.58,-20,1
1680868015,2023-04-07 13:46,30.23,989.92,1015.59,213,20.73,2.66,-20,1
1680868315,2023-04-07 13:51,29.99,989.94,1015.60,213,20.90,2.69,-20,1
1680868915,2023-04-07 14:01,30.11,989.88,1015.54,213,20.78,2.64,-19,1
1680869216,2023-04-07 14:06,30.29,989.87,1015.53,213,20.72,2.67,-18,1
1680869516,2023-04-07 14:11,30.21,989.89,1015.55,213,20.73,2.65,-20,1
1680869816,2023-04-07 14:16,30.16,989.86,1015.52,213,20.79,2.67,-20,1
1680870116,2023-04-07 14:21,30.01,989.88,1015.54,213,20.88,2.68,-19,1
1680870416,2023-04-07 14:26,30.05,989.89,1015.55,213,20.82,2.65,-18,1
1680870717,2023-04-07 14:31,30.37,989.99,1015.66,213,20.66,2.66,-19,1
1680871317,2023-04-07 14:41,30.55,990.02,1015.69,213,20.67,2.75,-19,1
1680871617,2023-04-07 14:46,30.20,990.03,1015.69,213,20.84,2.74,-18,1
1680871917,2023-04-07 14:51,30.34,989.98,1015.65,213,20.77,2.74,-18,1
1680872217,2023-04-07 14:56,30.64,990.02,1015.69,213,20.71,2.83,-18,1
1680872518,2023-04-07 15:01,30.54,990.06,1015.72,213,20.67,2.74,-18,1
1680872818,2023-04-07 15:06,30.64,990.04,1015.71,213,20.62,2.75,-18,1
1680873118,2023-04-07 15:11,30.61,990.06,1015.72,213,20.66,2.77,-18,1
1680873418,2023-04-07 15:16,30.43,990.01,1015.67,213,20.80,2.81,-18,1
1680873718,2023-04-07 15:21,30.43,990.01,1015.67,213,20.82,2.83,-18,1
1680874019,2023-04-07 15:26,30.79,990.02,1015.68,213,20.72,2.90,-18,1
1680874319,2023-04-07 15:31,31.07,990.07,1015.73,213,20.58,2.91,-18,1
1680874619,2023-04-07 15:36,30.89,990.08,1015.75,213,20.71,2.94,-19,1
1680874919,2023-04-07 15:41,30.74,990.06,1015.72,213,20.83,2.98,-19,1
1680875219,2023-04-07 15:46,30.93,990.05,1015.71,213,20.83,3.06,-19,1
1680875520,2023-04-07 15:52,31.00,990.03,1015.69,213,20.78,3.06,-19,1
1680875820,2023-04-07 15:57,31.34,990.13,1015.79,213,20.69,3.13,-17,1
1680876120,2023-04-07 16:02,31.29,990.20,1015.86,213,20.69,3.11,-18,1
1680876420,2023-04-07 16:07,31.27,990.22,1015.88,213,20.71,3.12,-18,1
1680876720,2023-04-07 16:12,31.18,990.17,1015.83,213,20.82,3.17,-19,1
1680877321,2023-04-07 16:22,31.33,990.27,1015.93,213,20.70,3.13,-18,1
1680877621,2023-04-07 16:27,31.33,990.31,1015.97,213,20.68,3.11,-19,1
1680877921,2023-04-07 16:32,31.27,990.29,1015.95,213,20.70,3.11,-18,1
1680878221,2023-04-07 16:37,31.13,990.27,1015.93,213,20.82,3.15,-19,1
1680878521,2023-04-07 16:42,31.22,990.27,1015.93,213,20.80,3.17,-18,1
1680878821,2023-04-07 16:47,31.41,990.32,1015.98,213,20.66,3.14,-19,1
1680879122,2023-04-07 16:52,31.47,990.30,1015.96,213,20.56,3.08,-18,1
1680879422,2023-04-07 16:57,31.44,990.30,1015.96,213,20.67,3.16,-18,1
1680879722,2023-04-07 17:02,31.30,990.28,1015.95,213,20.75,3.16,-19,1
1680880022,2023-04-07 17:07,31.26,990.27,1015.93,213,20.84,3.22,-18,1
1680880323,2023-04-07 17:12,31.33,990.33,1015.99,213,20.77,3.19,-17,1
1680880623,2023-04-07 17:17,31.47,990.29,1015.96,213,20.70,3.20,-18,1
1680880923,2023-04-07 17:22,31.73,990.26,1015.92,213,20.56,3.19,-18,1
1680881223,2023-04-07 17:27,31.74,990.25,1015.91,213,20.65,3.27,-18,1
1680881524,2023-04-07 17:32,31.53,990.30,1015.97,213,20.77,3.29,-18,1
1680881824,2023-04-07 17:37,31.63,990.33,1015.99,213,20.76,3.32,-18,1
1680882124,2023-04-07 17:42,31.69,990.34,1016.00,213,20.77,3.36,-18,1
1680882424,2023-04-07 17:47,31.97,990.33,1015.99,213,20.56,3.30,-18,1
1680882724,2023-04-07 17:52,32.09,990.33,1015.99,213,20.64,3.42,-18,1
1680883024,2023-04-07 17:57,32.07,990.37,1016.03,213,20.67,3.44,-19,1
1680883325,2023-04-07 18:02,31.88,990.40,1016.07,213,20.78,3.45,-19,1
1680883625,2023-04-07 18:07,31.86,990.40,1016.06,213,20.76,3.42,-19,1
1680883925,2023-04-07 18:12,31.94,990.44,1016.10,213,20.67,3.38,-19,1
1680884225,2023-04-07 18:17,32.07,990.45,1016.12,213,20.58,3.36,-18,1
1680884526,2023-04-07 18:22,32.12,990.48,1016.15,213,20.60,3.40,-19,1
1680884827,2023-04-07 18:27,31.89,990.57,1016.24,213,20.75,3.43,-18,1
1680885127,2023-04-07 18:32,31.84,990.67,1016.34,213,20.75,3.40,-19,1
1680885427,2023-04-07 18:37,31.95,990.72,1016.38,213,20.65,3.37,-19,1
1680885728,2023-04-07 18:42,32.10,990.77,1016.43,213,20.54,3.34,-19,1
1680886028,2023-04-07 18:47,32.04,990.82,1016.48,213,20.58,3.35,-19,1
1680886328,2023-04-07 18:52,31.91,990.84,1016.51,213,20.65,3.35,-18,1
1680886629,2023-04-07 18:57,31.77,990.92,1016.58,213,20.73,3.36,-19,1
1680886929,2023-04-07 19:02,31.88,990.99,1016.65,213,20.64,3.32,-19,1
1680887529,2023-04-07 19:12,31.98,991.07,1016.73,213,20.57,3.31,-20,1
1680887830,2023-04-07 19:17,31.89,991.11,1016.77,213,20.61,3.31,-20,1
1680888130,2023-04-07 19:22,31.73,991.18,1016.85,213,20.72,3.33,-21,1
1680888430,2023-04-07 19:27,31.88,991.23,1016.89,213,20.65,3.33,-18,1
1680888730,2023-04-07 19:32,31.91,991.30,1016.97,213,20.61,3.31,-19,1
1680889030,2023-04-07 19:37,31.94,991.35,1017.01,213,20.59,3.31,-19,1
1680889331,2023-04-07 19:42,31.97,991.39,1017.06,213,20.59,3.32,-19,1
1680889631,2023-04-07 19:47,31.67,991.43,1017.09,213,20.78,3.36,-18,1
1680889931,2023-04-07 19:52,31.91,991.46,1017.12,213,20.62,3.32,-19,1
1680890231,2023-04-07 19:57,31.84,991.50,1017.17,213,20.61,3.28,-18,1
1680890532,2023-04-07 20:02,31.82,991.52,1017.18,213,20.64,3.30,-18,1
1680890832,2023-04-07 20:07,31.73,991.59,1017.25,213,20.69,3.30,-19,1
1680891132,2023-04-07 20:12,31.63,991.68,1017.34,213,20.72,3.29,-19,1
1680891432,2023-04-07 20:17,31.50,991.71,1017.38,213,20.76,3.26,-18,1
1680891733,2023-04-07 20:22,31.46,991.80,1017.46,213,20.79,3.27,-19,1
1680892033,2023-04-07 20:27,31.39,991.85,1017.52,213,20.82,3.27,-19,1
1680892333,2023-04-07 20:32,31.27,991.92,1017.59,213,20.83,3.22,-17,1
1680892633,2023-04-07 20:37,31.25,991.96,1017.62,213,20.86,3.24,-18,1
1680892934,2023-04-07 20:42,31.17,992.01,1017.68,213,20.88,3.22,-18,1
1680893234,2023-04-07 20:47,31.13,992.06,1017.72,213,20.89,3.21,-19,1
1680893534,2023-04-07 20:52,31.05,992.09,1017.75,213,20.91,3.19,-18,1
1680893834,2023-04-07 20:57,31.00,992.13,1017.79,213,20.92,3.18,-19,1
1680894134,2023-04-07 21:02,30.97,992.12,1017.78,213,20.93,3.17,-19,1
1680894435,2023-04-07 21:07,30.90,992.17,1017.83,213,20.95,3.16,-19,1
1680894735,2023-04-07 21:12,30.86,992.26,1017.92,213,20.96,3.15,-19,1
1680895035,2023-04-07 21:17,30.82,992.34,1018.01,213,20.97,3.13,-19,1
1680895335,2023-04-07 21:22,30.79,992.35,1018.01,213,20.97,3.12,-19,1
1680895636,2023-04-07 21:27,30.76,992.44,1018.10,213,20.98,3.12,-19,1
1680895936,2023-04-07 21:32,30.73,992.49,1018.15,213,20.98,3.10,-19,1
1680896236,2023-04-07 21:37,30.70,992.52,1018.18,213,20.98,3.09,-19,1
1680896536,2023-04-07 21:42,30.69,992.55,1018.22,213,20.98,3.09,-20,1
1680896837,2023-04-07 21:47,30.67,992.61,1018.27,213,20.97,3.07,-19,1
1680897137,2023-04-07 21:52,30.63,992.66,1018.32,213,20.97,3.05,-19,1
1680897437,2023-04-07 21:57,30.63,992.69,1018.35,213,20.97,3.05,-19,1
1680897737,2023-04-07 22:02,30.58,992.64,1018.30,213,20.95,3.01,-19,1
1680898037,2023-04-07 22:07,30.60,992.69,1018.35,213,20.93,3.00,-20,1
1680898338,2023-04-07 22:12,30.61,992.77,1018.43,213,20.92,3.00,-19,1
1680898638,2023-04-07 22:17,30.62,992.83,1018.49,213,20.91,2.99,-19,1
1680898938,2023-04-07 22:22,30.60,992.86,1018.52,213,20.89,2.96,-18,1
1680899238,2023-04-07 22:27,30.62,992.82,1018.48,213,20.88,2.96,-18,1
1680899539,2023-04-07 22:32,30.61,992.85,1018.51,213,20.87,2.95,-19,1
1680899839,2023-04-07 22:37,30.58,992.88,1018.54,213,20.86,2.93,-19,1
1680900139,2023-04-07 22:42,30.60,992.91,1018.58,213,20.84,2.92,-19,1
1680900439,2023-04-07 22:47,30.60,992.97,1018.64,213,20.84,2.92,-19,1
1680900739,2023-04-07 22:52,30.58,993.03,1018.69,213,20.82,2.89,-18,1
1680901040,2023-04-07 22:57,30.56,993.06,1018.72,213,20.82,2.88,-19,1
1680901340,2023-04-07 23:02,30.57,993.10,1018.76,213,20.81,2.88,-18,1
1680901640,2023-04-07 23:07,30.53,993.08,1018.74,213,20.80,2.86,-19,1
1680901940,2023-04-07 23:12,30.50,993.05,1018.71,213,20.80,2.84,-19,1
1680902241,2023-04-07 23:17,30.54,993.05,1018.71,213,20.79,2.85,-18,1
1680902541,2023-04-07 23:22,30.54,993.05,1018.71,213,20.79,2.85,-18,1
1680902841,2023-04-07 23:27,30.50,993.07,1018.73,213,20.78,2.82,-18,1
1680903141,2023-04-07 23:32,30.50,993.09,1018.75,213,20.78,2.82,-19,1
1680903441,2023-04-07 23:37,30.50,993.08,1018.74,213,20.77,2.81,-19,1
1680903742,2023-04-07 23:42,30.46,993.09,1018.75,213,20.77,2.80,-19,1
1680904042,2023-04-07 23:47,30.47,993.05,1018.71,213,20.77,2.80,-19,1
1680904342,2023-04-07 23:52,30.47,993.07,1018.73,213,20.77,2.80,-18,1
1680904642,2023-04-07 23:57,30.45,993.10,1018.76,213,20.76,2.78,-18,1