1680904943,2023-04-08 00:02,30.38,993.04,1018.71,213,20.76,2.75,-20,1
1680905243,2023-04-08 00:07,30.44,993.04,1018.70,213,20.76,2.78,-19,1
1680905543,2023-04-08 00:12,30.45,993.05,1018.71,213,20.76,2.78,-19,1
1680905843,2023-04-08 00:17,30.44,993.05,1018.71,213,20.76,2.78,-18,1
1680906143,2023-04-08 00:22,30.41,993.06,1018.73,213,20.76,2.76,-19,1
1680906444,2023-04-08 00:27,30.39,993.05,1018.71,213,20.76,2.76,-19,1
1680906744,2023-04-08 00:32,30.34,993.05,1018.71,213,20.74,2.71,-19,1
1680907044,2023-04-08 00:37,30.37,993.06,1018.72,213,20.74,2.73,-19,1
1680907344,2023-04-08 00:42,30.40,993.12,1018.78,213,20.74,2.74,-18,1
1680907645,2023-04-08 00:47,30.35,993.12,1018.78,213,20.73,2.71,-19,1
1680907945,2023-04-08 00:52,30.38,993.17,1018.83,213,20.73,2.73,-19,1
1680908245,2023-04-08 00:57,30.38,993.18,1018.84,213,20.71,2.71,-19,1
1680908545,2023-04-08 01:02,30.37,993.22,1018.88,213,20.71,2.70,-19,1
1680908845,2023-04-08 01:07,30.40,993.20,1018.86,213,20.70,2.71,-18,1
1680909146,2023-04-08 01:12,30.41,993.16,1018.83,213,20.70,2.71,-19,1
1680909446,2023-04-08 01:17,30.33,993.14,1018.80,213,20.70,2.68,-18,1
1680909746,2023-04-08 01:22,30.36,993.14,1018.80,213,20.69,2.68,-19,1
1680910046,2023-04-08 01:27,30.36,993.17,1018.84,213,20.69,2.68,-19,1
1680910347,2023-04-08 01:32,30.33,993.19,1018.86,213,20.68,2.66,-28,1
1680910647,2023-04-08 01:37,30.37,993.24,1018.90,213,20.67,2.67,-18,1
1680910947,2023-04-08 01:42,30.35,993.25,1018.91,213,20.67,2.66,-18,1
1680911247,2023-04-08 01:47,30.33,993.28,1018.94,213,20.67,2.65,-19,1
1680911547,2023-04-08 01:52,30.26,993.31,1018.97,213,20.66,2.61,-19,1
1680911848,2023-04-08 01:57,30.28,993.30,1018.96,213,20.66,2.62,-19,1
1680912148,2023-04-08 02:02,30.32,993.30,1018.96,213,20.65,2.63,-19,1
1680912448,2023-04-08 02:07,30.32,993.34,1019.01,213,20.64,2.62,-19,1
1680912748,2023-04-08 02:12,30.22,993.33,1018.99,213,20.64,2.57,-17,1
1680913049,2023-04-08 02:17,30.24,993.34,1019.01,213,20.63,2.57,-18,1
1680913349,2023-04-08 02:22,30.31,993.36,1019.02,213,20.63,2.60,-18,1
1680913649,2023-04-08 02:27,30.24,993.34,1019.00,213,20.64,2.58,-18,1
1680914250,2023-04-08 02:37,30.25,993.40,1019.06,213,20.61,2.56,-17,1
1680914550,2023-04-08 02:42,30.14,993.41,1019.07,213,20.61,2.51,-18,1
1680914850,2023-04-08 02:47,30.23,993.43,1019.09,213,20.61,2.55,-18,1
1680915150,2023-04-08 02:52,30.21,993.45,1019.11,213,20.61,2.54,-18,1
1680915450,2023-04-08 02:57,30.20,993.54,1019.20,213,20.60,2.53,-18,1
1680915751,2023-04-08 03:02,30.13,993.58,1019.24,213,20.60,2.49,-18,1
1680916051,2023-04-08 03:07,30.18,993.62,1019.28,213,20.59,2.51,-18,1
1680916351,2023-04-08 03:12,30.18,993.62,1019.29,213,20.59,2.51,-18,1
1680916951,2023-04-08 03:22,30.17,993.73,1019.40,213,20.57,2.49,-18,1
1680917552,2023-04-08 03:32,30.14,993.71,1019.37,213,20.56,2.47,-18,1
1680917852,2023-04-08 03:37,30.14,993.69,1019.36,213,20.56,2.47,-18,1
1680918152,2023-04-08 03:42,30.13,993.70,1019.36,213,20.55,2.45,-18,1
1680918753,2023-04-08 03:52,30.13,993.74,1019.40,213,20.55,2.45,-18,1
1680919053,2023-04-08 03:57,30.09,993.74,1019.40,213,20.54,2.42,-18,1
1680919353,2023-04-08 04:02,30.04,993.78,1019.44,213,20.55,2.41,-18,1
1680919653,2023-04-08 04:07,30.09,993.80,1019.47,213,20.55,2.43,-18,1
1680919954,2023-04-08 04:12,30.05,993.79,1019.45,213,20.55,2.42,-18,1
1680920254,2023-04-08 04:17,30.04,993.84,1019.50,213,20.55,2.41,-18,1
1680920554,2023-04-08 04:22,30.04,993.86,1019.53,213,20.55,2.41,-18,1
1680920854,2023-04-08 04:27,30.01,993.89,1019.55,213,20.55,2.40,-18,1
1680921154,2023-04-08 04:32,30.02,993.90,1019.56,213,20.56,2.41,-18,1
1680921455,2023-04-08 04:37,30.00,993.91,1019.57,213,20.56,2.40,-17,1
1680921755,2023-04-08 04:42,29.99,993.90,1019.56,213,20.57,2.40,-18,1
1680922055,2023-04-08 04:47,30.00,993.95,1019.61,213,20.58,2.42,-17,1
1680922355,2023-04-08 04:52,29.95,994.00,1019.67,213,20.58,2.40,-18,1
1680922655,2023-04-08 04:57,29.99,994.01,1019.67,213,20.58,2.41,-18,1
1680922956,2023-04-08 05:02,29.94,994.05,1019.72,213,20.58,2.39,-18,1
1680923256,2023-04-08 05:07,29.94,994.03,1019.69,213,20.58,2.39,-18,1
1680923556,2023-04-08 05:12,29.91,994.07,1019.74,213,20.60,2.39,-18,1
1680923856,2023-04-08 05:17,29.90,994.15,1019.81,213,20.60,2.39,-17,1
1680924156,2023-04-08 05:22,29.92,994.15,1019.81,213,20.60,2.40,-18,1
1680924457,2023-04-08 05:27,29.93,994.20,1019.86,213,20.60,2.40,-17,1
1680924757,2023-04-08 05:32,29.90,994.22,1019.88,213,20.61,2.40,-25,1
1680925057,2023-04-08 05:37,29.90,994.21,1019.88,213,20.62,2.41,-18,1
1680925357,2023-04-08 05:42,29.88,994.27,1019.93,213,20.63,2.40,-17,1
1680925657,2023-04-08 05:47,29.80,994.30,1019.97,213,20.65,2.38,-18,1
1680925958,2023-04-08 05:52,29.68,994.43,1020.09,213,20.42,2.13,-21,1
1680926258,2023-04-08 05:57,30.05,994.42,1020.08,213,20.13,2.05,-18,1
1680926558,2023-04-08 06:02,29.74,994.54,1020.20,213,20.36,2.10,-18,1
1680926858,2023-04-08 06:07,29.67,994.60,1020.26,213,20.41,2.12,-18,1
1680927159,2023-04-08 06:12,29.57,994.66,1020.32,213,20.45,2.10,-18,1
1680927459,2023-04-08 06:17,29.87,994.73,1020.39,213,20.22,2.05,-18,1
1680927759,2023-04-08 06:22,29.67,994.76,1020.43,213,20.36,2.07,-18,1
1680928059,2023-04-08 06:27,29.56,994.83,1020.49,213,20.43,2.08,-19,1
1680928359,2023-04-08 06:32,29.48,994.85,1020.51,213,20.42,2.03,-18,1
1680928660,2023-04-08 06:37,29.58,994.93,1020.59,213,20.32,1.99,-18,1
1680928960,2023-04-08 06:42,29.48,994.94,1020.60,213,20.40,2.02,-18,1
1680929260,2023-04-08 06:47,29.38,994.99,1020.65,213,20.44,2.00,-18,1
1680929560,2023-04-08 06:52,29.28,995.04,1020.70,213,20.46,1.97,-18,1
1680929860,2023-04-08 06:57,29.51,995.03,1020.70,213,20.30,1.94,-18,1
1680930161,2023-04-08 07:02,29.23,995.11,1020.77,213,20.44,1.93,-19,1
1680930461,2023-04-08 07:07,29.05,995.16,1020.82,213,20.51,1.90,-18,1
1680930761,2023-04-08 07:12,29.12,995.14,1020.80,213,20.44,1.88,-18,1
1680931061,2023-04-08 07:17,29.23,995.19,1020.85,213,20.32,1.83,-18,1
1680931361,2023-04-08 07:22,29.10,995.31,1020.97,213,20.44,1.87,-18,1
1680931662,2023-04-08 07:27,28.99,995.33,1020.99,213,20.56,1.92,-18,1
1680931962,2023-04-08 07:32,29.07,995.33,1020.99,213,20.46,1.87,-18,1
1680932262,2023-04-08 07:37,29.31,995.36,1021.02,213,20.35,1.89,-17,1
1680932562,2023-04-08 07:42,29.06,995.41,1021.07,213,20.52,1.92,-18,1
1680933163,2023-04-08 07:52,28.97,995.53,1021.19,213,20.60,1.95,-19,1
1680933463,2023-04-08 07:57,29.16,995.54,1021.21,213,20.48,1.93,-18,1
1680933763,2023-04-08 08:02,29.04,995.67,1021.33,213,20.59,1.97,-18,1
1680934063,2023-04-08 08:07,28.97,995.72,1021.38,213,20.68,2.01,-18,1
1680934364,2023-04-08 08:12,28.83,995.83,1021.49,213,20.75,2.00,-18,1
1680934664,2023-04-08 08:17,28.82,995.91,1021.57,213,20.68,1.94,-18,1
1680934964,2023-04-08 08:22,28.91,995.97,1021.63,213,20.60,1.91,-19,1
1680935264,2023-04-08 08:27,28.82,996.00,1021.67,213,20.67,1.93,-19,1
1680935565,2023-04-08 08:32,28.72,996.02,1021.68,213,20.76,1.96,-19,1
1680935865,2023-04-08 08:37,28.58,996.00,1021.67,213,20.81,1.94,-19,1
1680936165,2023-04-08 08:42,28.87,996.10,1021.76,213,20.58,1.88,-19,1
1680936465,2023-04-08 08:47,28.72,996.10,1021.76,213,20.76,1.96,-19,1
1680936766,2023-04-08 08:52,28.73,996.13,1021.80,213,20.85,2.04,-19,1
1680937066,2023-04-08 08:57,28.31,996.11,1021.78,213,21.14,2.09,-19,1
1680937366,2023-04-08 09:02,28.14,996.12,1021.78,213,21.26,2.10,-19,1
1680937666,2023-04-08 09:07,28.14,996.12,1021.78,213,21.19,2.05,-21,1
1680937966,2023-04-08 09:12,28.24,996.18,1021.84,213,21.13,2.04,-19,1
1680938267,2023-04-08 09:17,28.18,996.20,1021.86,213,21.10,1.99,-19,1
1680938567,2023-04-08 09:22,28.14,996.22,1021.89,213,21.10,1.97,-19,1
1680938867,2023-04-08 09:27,28.23,996.16,1021.82,213,21.03,1.96,-19,1
1680939167,2023-04-08 09:32,28.28,996.28,1021.94,213,21.20,2.12,-18,1
1680939468,2023-04-08 09:37,28.06,996.39,1022.06,213,21.35,2.14,-19,1
1680939768,2023-04-08 09:42,27.95,996.49,1022.15,213,21.39,2.12,-19,1
1680940068,2023-04-08 09:47,27.94,996.48,1022.15,213,21.41,2.14,-19,1
1680940368,2023-04-08 09:52,28.10,996.45,1022.12,213,21.24,2.07,-18,1
1680940669,2023-04-08 09:57,28.24,996.52,1022.18,213,21.12,2.04,-18,1
1680940969,2023-04-08 10:02,28.18,996.57,1022.23,213,21.07,1.96,-18,1
1680941269,2023-04-08 10:07,28.23,996.59,1022.26,213,21.00,1.93,-18,1
1680941569,2023-04-08 10:12,28.18,996.60,1022.26,213,21.10,1.99,-18,1
1680941869,2023-04-08 10:17,28.08,996.55,1022.21,213,21.22,2.04,-18,1
1680942170,2023-04-08 10:22,27.93,996.53,1022.20,213,21.39,2.11,-18,1
1680942470,2023-04-08 10:27,27.98,996.56,1022.23,213,21.45,2.19,-18,1
1680942770,2023-04-08 10:32,27.96,996.61,1022.27,213,21.48,2.20,-19,1
1680943070,2023-04-08 10:37,28.14,996.65,1022.31,213,21.39,2.22,-19,1
1680943371,2023-04-08 10:42,28.21,996.70,1022.37,213,21.37,2.24,-19,1
1680943671,2023-04-08 10:47,28.41,996.69,1022.35,213,21.23,2.21,-19,1
1680943971,2023-04-08 10:52,28.58,996.70,1022.36,213,21.15,2.23,-19,1
1680944271,2023-04-08 10:57,28.67,996.68,1022.34,213,21.13,2.26,-19,1
1680944572,2023-04-08 11:02,28.88,996.77,1022.43,213,21.04,2.28,-18,1
1680944872,2023-04-08 11:07,29.09,996.81,1022.47,213,20.99,2.34,-18,1
1680945172,2023-04-08 11:12,29.08,996.84,1022.50,213,21.09,2.42,-18,1
1680945472,2023-04-08 11:17,29.06,996.83,1022.50,213,21.17,2.48,-18,1
1680945773,2023-04-08 11:22,29.06,996.92,1022.58,213,21.33,2.62,-20,1
1680946073,2023-04-08 11:27,28.86,996.90,1022.57,213,21.41,2.59,-17,1
1680946373,2023-04-08 11:32,28.75,996.88,1022.54,213,21.52,2.63,-18,1
1680946673,2023-04-08 11:37,28.62,997.00,1022.66,213,21.58,2.62,-18,1
1680946973,2023-04-08 11:42,28.51,997.05,1022.71,213,21.57,2.55,-18,1
1680947274,2023-04-08 11:47,28.50,997.02,1022.68,213,21.55,2.54,-19,1
1680947574,2023-04-08 11:52,28.66,997.02,1022.69,213,21.50,2.57,-19,1
1680947874,2023-04-08 11:57,28.71,997.05,1022.71,213,21.54,2.63,-19,1
1680948175,2023-04-08 12:02,28.93,997.10,1022.76,213,21.42,2.63,-19,1
1680948475,2023-04-08 12:07,28.98,997.06,1022.72,213,21.39,2.63,-19,1
1680948775,2023-04-08 12:12,29.08,997.12,1022.78,213,21.36,2.65,-19,1
1680949075,2023-04-08 12:17,29.16,997.18,1022.84,213,21.30,2.64,-18,1
1680949375,2023-04-08 12:22,29.18,997.19,1022.86,213,21.22,2.58,-18,1
1680949676,2023-04-08 12:27,29.21,997.11,1022.78,213,21.22,2.59,-19,1
1680949976,2023-04-08 12:32,29.48,997.06,1022.72,213,21.11,2.63,-19,1
1680950276,2023-04-08 12:37,29.51,997.11,1022.77,213,21.14,2.67,-19,1
1680950576,2023-04-08 12:42,29.66,997.15,1022.81,213,21.09,2.70,-19,1
1680950876,2023-04-08 12:47,29.71,997.15,1022.82,213,21.05,2.69,-18,1
1680951176,2023-04-08 12:52,29.76,997.19,1022.85,213,21.05,2.71,-18,1
1680951476,2023-04-08 12:57,29.77,997.25,1022.92,213,21.02,2.69,-18,1
1680952076,2023-04-08 13:07,29.80,997.14,1022.81,213,20.87,2.58,-18,1
1680952377,2023-04-08 13:12,29.79,997.13,1022.79,213,20.88,2.58,-19,1
1680952677,2023-04-08 13:17,29.83,997.10,1022.77,213,20.85,2.57,-18,1
1680952977,2023-04-08 13:22,29.95,997.08,1022.74,213,20.78,2.57,-19,1
1680953277,2023-04-08 13:27,30.01,997.16,1022.82,213,20.80,2.61,-18,1
1680953577,2023-04-08 13:32,30.10,997.15,1022.81,213,20.76,2.62,-18,1
1680953877,2023-04-08 13:37,30.17,997.16,1022.82,213,20.76,2.65,-17,1
1680954177,2023-04-08 13:42,30.26,997.16,1022.82,213,20.71,2.65,-18,1
1680954478,2023-04-08 13:47,30.39,997.18,1022.84,213,20.70,2.70,-19,1
1680954778,2023-04-08 13:52,30.49,997.23,1022.89,213,20.67,2.72,-18,1
1680955078,2023-04-08 13:57,30.60,997.15,1022.81,213,20.66,2.77,-18,1
1680955378,2023-04-08 14:02,30.66,997.09,1022.75,213,20.65,2.78,-19,1
1680955678,2023-04-08 14:07,30.69,997.07,1022.74,213,20.66,2.81,-18,1
1680955979,2023-04-08 14:12,30.69,997.08,1022.74,213,20.65,2.80,-17,1
1680956279,2023-04-08 14:17,30.69,997.00,1022.67,213,20.67,2.82,-18,1
1680956579,2023-04-08 14:22,30.76,996.98,1022.64,213,20.70,2.88,-18,1
1680956879,2023-04-08 14:27,30.92,996.95,1022.61,213,20.73,2.97,-18,1
1680957179,2023-04-08 14:32,31.01,996.98,1022.65,213,20.70,2.99,-18,1
1680957479,2023-04-08 14:37,31.10,997.00,1022.67,213,20.73,3.06,-18,1
1680957780,2023-04-08 14:43,31.08,996.98,1022.64,213,20.77,3.08,-18,1
1680958080,2023-04-08 14:48,31.16,997.02,1022.68,213,20.75,3.10,-18,1
1680958380,2023-04-08 14:53,31.24,996.99,1022.65,213,20.73,3.12,-18,1
1680958680,2023-04-08 14:58,31.31,997.00,1022.66,213,20.76,3.18,-19,1
1680958980,2023-04-08 15:03,31.36,997.01,1022.67,213,20.80,3.23,-18,1
1680959280,2023-04-08 15:08,31.42,997.00,1022.66,213,20.81,3.27,-18,1
1680959581,2023-04-08 15:13,31.49,996.96,1022.63,213,20.78,3.27,-18,1
1680959881,2023-04-08 15:18,31.57,996.97,1022.63,213,20.75,3.28,-19,1
1680960181,2023-04-08 15:23,31.64,996.94,1022.60,213,20.81,3.37,-18,1
1680960481,2023-04-08 15:28,31.64,996.94,1022.60,213,20.82,3.38,-18,1
1680960781,2023-04-08 15:33,31.61,996.94,1022.61,213,20.88,3.42,-18,1
1680961081,2023-04-08 15:38,31.65,996.94,1022.61,213,20.86,3.42,-18,1
1680961381,2023-04-08 15:43,31.60,996.94,1022.61,213,20.89,3.42,-18,1
1680961681,2023-04-08 15:48,31.56,996.89,1022.55,213,20.93,3.44,-18,1
1680961981,2023-04-08 15:53,31.55,996.88,1022.54,213,20.97,3.47,-18,1
1680962282,2023-04-08 15:58,31.48,996.86,1022.53,213,21.02,3.48,-18,1
1680962582,2023-04-08 16:03,31.42,996.88,1022.54,213,21.08,3.51,-18,1
1680963182,2023-04-08 16:13,31.40,996.85,1022.51,213,21.14,3.55,-18,1
1680963482,2023-04-08 16:18,31.39,996.86,1022.52,213,21.17,3.57,-17,1
1680963783,2023-04-08 16:23,31.43,996.83,1022.49,213,21.16,3.58,-17,1
1680964083,2023-04-08 16:28,31.44,996.86,1022.53,213,21.15,3.57,-18,1
1680964383,2023-04-08 16:33,31.48,996.92,1022.58,213,21.15,3.59,-18,1
1680964683,2023-04-08 16:38,31.48,996.96,1022.62,213,21.16,3.60,-18,1
1680964983,2023-04-08 16:43,31.52,996.96,1022.62,213,21.17,3.63,-17,1
1680965284,2023-04-08 16:48,31.63,997.00,1022.66,213,21.13,3.64,-17,1
1680965584,2023-04-08 16:53,31.71,996.99,1022.65,213,21.17,3.71,-18,1
1680965884,2023-04-08 16:58,31.72,997.00,1022.66,213,21.17,3.72,-18,1
1680966184,2023-04-08 17:03,31.75,997.01,1022.67,213,21.17,3.73,-18,1
1680966484,2023-04-08 17:08,31.78,997.00,1022.67,213,21.17,3.74,-18,1
1680966784,2023-04-08 17:13,31.83,997.00,1022.67,213,21.12,3.72,-18,1
1680967085,2023-04-08 17:18,31.78,996.93,1022.60,213,21.15,3.73,-18,1
1680967688,2023-04-08 17:28,31.64,996.90,1022.56,213,21.19,3.70,-18,1
1680967988,2023-04-08 17:33,31.63,996.92,1022.58,213,21.16,3.67,-18,1
1680968288,2023-04-08 17:38,31.58,996.92,1022.58,213,21.22,3.70,-18,1
1680968589,2023-04-08 17:43,31.59,996.91,1022.58,213,21.20,3.68,-18,1
1680968889,2023-04-08 17:48,31.67,996.95,1022.61,213,21.20,3.72,-18,1
1680969189,2023-04-08 17:53,31.58,996.96,1022.63,213,21.24,3.72,-18,1
1680969489,2023-04-08 17:58,31.58,996.99,1022.65,213,21.23,3.71,-19,1
1680969790,2023-04-08 18:03,31.65,996.97,1022.63,213,21.24,3.75,-23,1
1680970090,2023-04-08 18:08,31.67,996.99,1022.65,213,21.23,3.75,-18,1
1680970390,2023-04-08 18:13,31.77,997.01,1022.67,213,21.19,3.76,-18,1
1680970690,2023-04-08 18:18,31.82,996.99,1022.65,213,21.20,3.79,-17,1
1680970991,2023-04-08 18:23,31.81,996.96,1022.62,213,21.19,3.78,-18,1
1680971291,2023-04-08 18:28,31.80,996.98,1022.65,213,21.19,3.77,-18,1
1680971591,2023-04-08 18:33,31.85,997.00,1022.66,213,21.20,3.80,-18,1
1680971891,2023-04-08 18:38,31.87,997.08,1022.75,213,21.16,3.77,-19,1
1680972192,2023-04-08 18:43,31.95,997.07,1022.73,213,21.15,3.80,-19,1
1680972492,2023-04-08 18:48,32.03,997.15,1022.81,213,21.12,3.81,-19,1
1680972792,2023-04-08 18:53,31.95,997.15,1022.81,213,21.18,3.83,-20,1
1680973092,2023-04-08 18:58,31.95,997.20,1022.86,213,21.18,3.83,-18,1
1680973392,2023-04-08 19:03,32.01,997.22,1022.88,213,21.13,3.81,-18,1
1680973693,2023-04-08 19:08,32.06,997.25,1022.91,213,21.12,3.82,-18,1
1680973993,2023-04-08 19:13,32.14,997.31,1022.98,213,21.10,3.85,-18,1
1680974293,2023-04-08 19:18,32.12,997.34,1023.00,213,21.10,3.84,-18,1
1680974593,2023-04-08 19:23,32.22,997.37,1023.03,213,21.07,3.85,-18,1
1680974894,2023-04-08 19:28,32.14,997.46,1023.13,213,21.11,3.85,-18,1
1680975194,2023-04-08 19:33,32.14,997.43,1023.09,213,21.06,3.81,-19,1
1680975494,2023-04-08 19:38,31.99,997.49,1023.15,213,21.15,3.82,-18,1
1680975794,2023-04-08 19:43,32.13,997.50,1023.16,213,21.08,3.82,-18,1
1680976094,2023-04-08 19:48,32.11,997.54,1023.20,213,21.08,3.81,-19,1
1680976395,2023-04-08 19:53,32.34,997.59,1023.26,213,20.96,3.81,-18,1
1680976695,2023-04-08 19:58,32.45,997.65,1023.31,213,20.91,3.81,-18,1
1680976995,2023-04-08 20:03,32.41,997.66,1023.32,213,20.91,3.80,-18,1
1680977295,2023-04-08 20:08,32.39,997.63,1023.29,213,20.93,3.81,-19,1
1680977595,2023-04-08 20:13,32.34,997.70,1023.36,213,20.95,3.80,-18,1
1680977896,2023-04-08 20:18,32.27,997.79,1023.45,213,20.96,3.78,-19,1
1680978196,2023-04-08 20:23,32.20,997.83,1023.49,213,20.97,3.76,-19,1
1680978796,2023-04-08 20:33,32.14,997.84,1023.50,213,20.98,3.74,-19,1
1680979097,2023-04-08 20:38,32.13,997.87,1023.53,213,20.98,3.73,-17,1
1680979397,2023-04-08 20:43,32.08,997.92,1023.59,213,20.99,3.72,-19,1
1680979697,2023-04-08 20:48,32.03,997.91,1023.57,213,20.99,3.70,-18,1
1680979997,2023-04-08 20:53,32.00,997.95,1023.61,213,21.00,3.69,-19,1
1680980297,2023-04-08 20:58,31.99,997.97,1023.63,213,21.00,3.69,-18,1
1680980598,2023-04-08 21:03,31.95,997.96,1023.62,213,21.00,3.67,-18,1
1680980898,2023-04-08 21:08,31.93,997.97,1023.64,213,21.00,3.67,-18,1
1680981198,2023-04-08 21:13,31.92,998.01,1023.67,213,21.00,3.66,-19,1
1680981498,2023-04-08 21:18,31.89,998.02,1023.69,213,21.00,3.65,-19,1
1680981798,2023-04-08 21:23,31.87,998.01,1023.68,213,20.99,3.63,-19,1
1680982099,2023-04-08 21:28,31.81,998.01,1023.67,213,20.99,3.60,-19,1
1680982399,2023-04-08 21:33,31.84,997.99,1023.65,213,20.99,3.62,-19,1
1680982699,2023-04-08 21:38,31.83,998.00,1023.66,213,20.99,3.61,-19,1
1680982999,2023-04-08 21:43,31.81,997.98,1023.65,213,20.98,3.59,-19,1
1680983300,2023-04-08 21:48,31.80,998.00,1023.66,213,20.97,3.58,-19,1
1680983600,2023-04-08 21:53,31.80,997.95,1023.61,213,20.97,3.58,-20,1
1680983900,2023-04-08 21:58,31.84,997.95,1023.62,213,20.94,3.57,-19,1
1680984200,2023-04-08 22:03,31.84,997.99,1023.65,213,20.93,3.56,-19,1
1680984501,2023-04-08 22:08,31.86,997.97,1023.63,213,20.90,3.54,-18,1
1680984801,2023-04-08 22:13,31.90,998.02,1023.68,213,20.88,3.55,-19,1
1680985101,2023-04-08 22:18,31.90,998.02,1023.68,213,20.86,3.53,-19,1
1680985401,2023-04-08 22:23,31.91,997.96,1023.63,213,20.84,3.52,-19,1
1680985701,2023-04-08 22:28,31.94,997.96,1023.62,213,20.82,3.51,-19,1
1680986002,2023-04-08 22:33,31.91,997.92,1023.59,213,20.80,3.48,-19,1
1680986302,2023-04-08 22:38,31.94,997.94,1023.61,213,20.79,3.49,-19,1
1680986602,2023-04-08 22:43,31.99,997.92,1023.58,213,20.77,3.49,-19,1
1680986902,2023-04-08 22:48,31.97,997.97,1023.63,213,20.77,3.48,-19,1
1680987203,2023-04-08 22:53,32.03,997.92,1023.59,213,20.74,3.48,-19,1
1680987503,2023-04-08 22:58,32.00,997.91,1023.57,213,20.73,3.46,-18,1
1680987803,2023-04-08 23:03,32.04,997.96,1023.62,213,20.70,3.45,-19,1
1680988103,2023-04-08 23:08,32.04,997.98,1023.65,213,20.70,3.45,-21,1
1680988404,2023-04-08 23:13,32.04,997.94,1023.61,213,20.69,3.44,-19,1
1680988704,2023-04-08 23:18,32.06,998.01,1023.67,213,20.67,3.43,-18,1
1680989004,2023-04-08 23:23,32.08,998.04,1023.71,213,20.67,3.44,-18,1
1680989304,2023-04-08 23:28,32.10,998.05,1023.71,213,20.67,3.45,-19,1
1680989604,2023-04-08 23:33,32.09,998.06,1023.72,213,20.66,3.44,-18,1
1680989905,2023-04-08 23:38,32.08,998.01,1023.67,213,20.65,3.42,-19,1
1680990505,2023-04-08 23:48,32.07,998.09,1023.75,213,20.64,3.41,-18,1
1680990805,2023-04-08 23:53,32.09,998.05,1023.71,213,20.63,3.41,-19,1
1680991106,2023-04-08 23:58,32.02,997.96,1023.63,213,20.63,3.38,-18,1