1680991406,2023-04-09 00:03,32.03,997.93,1023.59,213,20.61,3.37,-19,1
1680991706,2023-04-09 00:08,32.13,997.93,1023.59,213,20.61,3.41,-19,1
1680992006,2023-04-09 00:13,32.06,997.92,1023.58,213,20.60,3.37,-19,1
1680992306,2023-04-09 00:18,32.09,997.97,1023.64,213,20.60,3.38,-18,1
1680992607,2023-04-09 00:23,32.13,998.00,1023.66,213,20.60,3.40,-18,1
1680992907,2023-04-09 00:28,32.12,997.96,1023.62,213,20.60,3.40,-18,1
1680993207,2023-04-09 00:33,32.10,997.97,1023.64,213,20.58,3.37,-19,1
1680993507,2023-04-09 00:38,32.13,997.99,1023.65,213,20.58,3.39,-19,1
1680993808,2023-04-09 00:43,32.04,997.96,1023.62,213,20.58,3.35,-18,1
1680994108,2023-04-09 00:48,32.01,998.00,1023.66,213,20.59,3.34,-19,1
1680994408,2023-04-09 00:53,32.05,998.01,1023.67,213,20.58,3.35,-19,1
1680994708,2023-04-09 00:58,32.10,997.95,1023.61,213,20.59,3.38,-19,1
1680995009,2023-04-09 01:03,32.16,997.88,1023.54,213,20.58,3.40,-19,1
1680995309,2023-04-09 01:08,32.08,997.91,1023.57,213,20.58,3.37,-18,1
1680995609,2023-04-09 01:13,32.09,997.93,1023.59,213,20.57,3.36,-18,1
1680995909,2023-04-09 01:18,32.04,997.91,1023.58,213,20.57,3.34,-18,1
1680996209,2023-04-09 01:23,32.09,997.97,1023.63,213,20.57,3.36,-18,1
1680996810,2023-04-09 01:33,32.17,997.95,1023.61,213,20.55,3.38,-18,1
1680997110,2023-04-09 01:38,32.07,997.97,1023.63,213,20.55,3.33,-18,1
1680997410,2023-04-09 01:43,32.13,997.94,1023.60,213,20.54,3.35,-18,1
1680997711,2023-04-09 01:48,32.10,997.92,1023.58,213,20.54,3.34,-18,1
1680998011,2023-04-09 01:53,32.13,997.92,1023.58,213,20.54,3.35,-18,1
1680998311,2023-04-09 01:58,32.04,997.93,1023.59,213,20.55,3.32,-18,1
1680998611,2023-04-09 02:03,32.14,997.97,1023.63,213,20.53,3.35,-18,1
1680998911,2023-04-09 02:08,32.14,997.94,1023.60,213,20.53,3.35,-19,1
1680999212,2023-04-09 02:13,32.08,997.95,1023.61,213,20.53,3.32,-18,1
1680999512,2023-04-09 02:18,32.11,997.95,1023.62,213,20.53,3.33,-18,1
1680999812,2023-04-09 02:23,32.14,997.97,1023.63,213,20.52,3.34,-18,1
1681000112,2023-04-09 02:28,32.10,997.94,1023.60,213,20.51,3.31,-18,1
1681000412,2023-04-09 02:33,32.08,997.94,1023.60,213,20.51,3.30,-19,1
1681000713,2023-04-09 02:38,32.12,997.97,1023.64,213,20.51,3.32,-18,1
1681001013,2023-04-09 02:43,32.11,997.94,1023.61,213,20.49,3.30,-18,1
1681001313,2023-04-09 02:48,32.08,997.93,1023.60,213,20.50,3.29,-18,1
1681001613,2023-04-09 02:53,32.04,997.89,1023.55,213,20.50,3.28,-18,1
1681001914,2023-04-09 02:58,32.04,997.86,1023.53,213,20.50,3.28,-18,1
1681002214,2023-04-09 03:03,32.11,997.89,1023.56,213,20.50,3.31,-18,1
1681002514,2023-04-09 03:08,32.09,997.87,1023.53,213,20.50,3.30,-18,1
1681002814,2023-04-09 03:13,32.10,997.81,1023.47,213,20.50,3.30,-19,1
1681003114,2023-04-09 03:18,32.08,997.82,1023.48,213,20.51,3.30,-18,1
1681003415,2023-04-09 03:23,32.11,997.77,1023.44,213,20.50,3.31,-19,1
1681003715,2023-04-09 03:28,32.03,997.80,1023.47,213,20.49,3.26,-18,1
1681004015,2023-04-09 03:33,32.10,997.87,1023.53,213,20.49,3.29,-18,1
1681004315,2023-04-09 03:38,32.07,997.87,1023.54,213,20.48,3.27,-18,1
1681004616,2023-04-09 03:43,32.08,997.91,1023.57,213,20.49,3.28,-19,1
1681004916,2023-04-09 03:48,32.11,997.88,1023.55,213,20.48,3.29,-19,1
1681005216,2023-04-09 03:53,32.07,997.94,1023.60,213,20.50,3.29,-18,1
1681005516,2023-04-09 03:58,32.07,997.92,1023.59,213,20.50,3.29,-18,1
1681005816,2023-04-09 04:03,32.07,997.96,1023.63,213,20.49,3.28,-18,1
1681006117,2023-04-09 04:08,32.04,998.00,1023.66,213,20.49,3.27,-18,1
1681006417,2023-04-09 04:13,32.02,997.98,1023.64,213,20.48,3.25,-19,1
1681006717,2023-04-09 04:18,32.02,997.98,1023.64,213,20.48,3.25,-18,1
1681007017,2023-04-09 04:23,32.05,998.00,1023.67,213,20.48,3.26,-18,1
1681007318,2023-04-09 04:28,32.07,998.01,1023.67,213,20.49,3.28,-18,1
1681007618,2023-04-09 04:33,32.04,997.96,1023.62,213,20.50,3.28,-18,1
1681007918,2023-04-09 04:38,32.06,997.93,1023.59,213,20.50,3.28,-19,1
1681008218,2023-04-09 04:43,32.04,997.92,1023.59,213,20.51,3.29,-18,1
1681008518,2023-04-09 04:48,32.06,997.93,1023.59,213,20.51,3.29,-18,1
1681008819,2023-04-09 04:53,31.99,997.92,1023.59,213,20.50,3.25,-19,1
1681009119,2023-04-09 04:58,32.07,997.96,1023.63,213,20.51,3.30,-18,1
1681009419,2023-04-09 05:03,32.00,997.94,1023.60,213,20.51,3.27,-18,1
1681009719,2023-04-09 05:08,32.01,997.92,1023.58,213,20.52,3.28,-19,1
1681010020,2023-04-09 05:13,32.05,997.90,1023.56,213,20.52,3.30,-18,1
1681010320,2023-04-09 05:18,31.99,997.92,1023.58,213,20.52,3.27,-19,1
1681010620,2023-04-09 05:23,31.98,997.95,1023.61,213,20.51,3.26,-18,1
1681010920,2023-04-09 05:28,32.02,997.90,1023.56,213,20.51,3.28,-18,1
1681011220,2023-04-09 05:33,32.01,997.93,1023.59,213,20.51,3.27,-18,1
1681011521,2023-04-09 05:38,32.03,997.91,1023.57,213,20.52,3.29,-18,1
1681011821,2023-04-09 05:43,31.98,997.88,1023.55,213,20.54,3.28,-18,1
1681012121,2023-04-09 05:48,31.90,997.92,1023.59,213,20.57,3.28,-19,1
1681012421,2023-04-09 05:53,32.41,998.01,1023.67,213,20.35,3.31,-18,1
1681012722,2023-04-09 05:58,32.64,997.99,1023.66,213,20.26,3.33,-19,1
1681013022,2023-04-09 06:03,32.92,998.02,1023.68,213,20.41,3.58,-19,1
1681013923,2023-04-09 06:18,32.88,998.05,1023.71,213,20.55,3.69,-19,1
1681014223,2023-04-09 06:23,32.99,998.07,1023.73,213,20.53,3.72,-19,1
1681014523,2023-04-09 06:28,33.26,998.15,1023.82,213,20.47,3.78,-19,1
1681014823,2023-04-09 06:33,33.10,998.18,1023.84,213,20.46,3.70,-20,1
1681015123,2023-04-09 06:38,33.27,998.17,1023.83,213,20.42,3.74,-19,1
1681015424,2023-04-09 06:43,33.35,998.20,1023.86,213,20.51,3.85,-19,1
1681015724,2023-04-09 06:48,32.90,998.14,1023.80,213,20.70,3.83,-19,1
1681016024,2023-04-09 06:53,32.98,998.15,1023.81,213,20.71,3.87,-19,1
1681016324,2023-04-09 06:58,32.99,998.20,1023.87,213,20.67,3.84,-18,1
1681016925,2023-04-09 07:08,33.01,998.29,1023.95,213,20.60,3.79,-19,1
1681017225,2023-04-09 07:13,33.26,998.30,1023.96,213,20.51,3.82,-19,1
1681017525,2023-04-09 07:18,33.27,998.33,1023.99,213,20.47,3.78,-18,1
1681018126,2023-04-09 07:28,33.29,998.32,1023.98,213,20.58,3.89,-19,1
1681018426,2023-04-09 07:33,32.98,998.32,1023.98,213,20.75,3.90,-19,1
1681018726,2023-04-09 07:38,33.01,998.34,1024.00,213,20.80,3.96,-19,1
1681019026,2023-04-09 07:43,32.98,998.37,1024.03,213,20.84,3.98,-19,1
1681019327,2023-04-09 07:48,33.12,998.37,1024.04,213,20.83,4.03,-19,1
1681019627,2023-04-09 07:53,33.26,998.46,1024.12,213,20.81,4.08,-19,1
1681019927,2023-04-09 07:58,33.10,998.52,1024.19,213,20.89,4.08,-19,1
1681020227,2023-04-09 08:03,33.29,998.52,1024.18,213,20.83,4.11,-19,1
1681020528,2023-04-09 08:08,33.23,998.53,1024.20,213,20.83,4.08,-19,1
1681020828,2023-04-09 08:13,33.26,998.60,1024.26,213,20.83,4.10,-19,1
1681021128,2023-04-09 08:18,33.27,998.65,1024.32,213,20.86,4.12,-18,1
1681021428,2023-04-09 08:23,33.19,998.54,1024.21,213,20.88,4.11,-19,1
1681021729,2023-04-09 08:28,33.26,998.54,1024.20,213,20.84,4.11,-19,1
1681022029,2023-04-09 08:33,33.29,998.57,1024.24,213,20.83,4.11,-19,1
1681022629,2023-04-09 08:43,33.41,998.70,1024.36,213,20.82,4.15,-19,1
1681022929,2023-04-09 08:48,33.39,998.71,1024.38,213,20.86,4.18,-18,1
1681023230,2023-04-09 08:53,33.41,998.72,1024.38,213,20.88,4.20,-19,1
1681023530,2023-04-09 08:58,33.35,998.76,1024.42,213,20.97,4.26,-19,1
1681023830,2023-04-09 09:03,33.42,998.80,1024.46,213,20.99,4.30,-19,1
1681024433,2023-04-09 09:13,33.33,998.83,1024.49,213,21.15,4.41,-19,1
1681024734,2023-04-09 09:18,33.24,998.82,1024.49,213,21.25,4.45,-19,1
1681025034,2023-04-09 09:23,33.11,998.81,1024.47,213,21.40,4.53,-18,1
1681025334,2023-04-09 09:28,32.98,998.82,1024.48,213,21.56,4.61,-19,1
1681025934,2023-04-09 09:38,32.49,998.80,1024.47,213,21.98,4.77,-19,1
1681026234,2023-04-09 09:43,32.25,998.85,1024.51,213,22.18,4.83,-19,1
1681026534,2023-04-09 09:48,31.85,998.81,1024.48,213,22.38,4.83,-19,1
1681026834,2023-04-09 09:53,31.56,998.80,1024.46,213,22.60,4.89,-19,1
1681027135,2023-04-09 09:58,31.37,998.79,1024.46,213,22.79,4.97,-19,1
1681027435,2023-04-09 10:03,30.48,998.80,1024.46,213,23.00,4.74,-18,1
1681027735,2023-04-09 10:08,29.95,998.78,1024.44,213,23.19,4.65,-18,1
1681028035,2023-04-09 10:13,29.66,998.84,1024.50,213,23.27,4.58,-18,1
1681028335,2023-04-09 10:18,30.64,998.87,1024.54,213,23.14,4.94,-19,1
1681028635,2023-04-09 10:23,30.94,998.82,1024.48,213,22.83,4.81,-18,1
1681028935,2023-04-09 10:28,31.11,998.82,1024.48,213,22.76,4.82,-19,1
1681029235,2023-04-09 10:33,31.49,998.82,1024.49,213,22.49,4.76,-19,1
1681029535,2023-04-09 10:38,31.82,998.81,1024.47,213,22.27,4.72,-19,1
1681029836,2023-04-09 10:43,32.06,998.80,1024.46,213,22.12,4.70,-19,1
1681030136,2023-04-09 10:48,32.41,998.81,1024.47,213,21.85,4.62,-18,1
1681030436,2023-04-09 10:53,32.44,998.83,1024.49,213,21.83,4.61,-19,1
1681030736,2023-04-09 10:58,32.62,998.90,1024.56,213,21.71,4.59,-19,1
1681031036,2023-04-09 11:03,32.83,998.89,1024.55,213,21.54,4.53,-18,1
1681031336,2023-04-09 11:08,32.88,998.86,1024.52,213,21.47,4.49,-18,1
1681031636,2023-04-09 11:13,32.68,998.87,1024.53,213,21.39,4.34,-18,1
1681031937,2023-04-09 11:18,32.08,998.88,1024.54,213,21.55,4.21,-18,1
1681032237,2023-04-09 11:23,32.21,998.87,1024.53,213,21.43,4.16,-18,1
1681032537,2023-04-09 11:28,32.24,998.86,1024.52,213,21.36,4.12,-18,1
1681032837,2023-04-09 11:33,32.38,998.91,1024.57,213,21.28,4.11,-18,1
1681033137,2023-04-09 11:38,32.80,998.88,1024.54,213,21.11,4.14,-19,1
1681033437,2023-04-09 11:43,33.14,998.90,1024.57,213,21.16,4.33,-17,1
1681033738,2023-04-09 11:48,33.59,998.87,1024.53,213,21.09,4.46,-17,1
1681034038,2023-04-09 11:53,33.80,998.84,1024.50,213,21.03,4.50,-18,1
1681034338,2023-04-09 11:58,33.80,998.81,1024.47,213,21.07,4.54,-19,1
1681034638,2023-04-09 12:03,33.80,998.78,1024.44,213,21.01,4.48,-18,1
1681034938,2023-04-09 12:08,33.60,998.80,1024.46,213,21.02,4.41,-18,1
1681035239,2023-04-09 12:13,33.27,998.77,1024.43,213,21.00,4.25,-17,1
1681035539,2023-04-09 12:18,33.10,998.79,1024.45,213,20.95,4.13,-18,1
1681035839,2023-04-09 12:23,32.88,998.72,1024.38,213,21.01,4.09,-18,1
1681036139,2023-04-09 12:28,32.48,998.69,1024.35,213,21.10,4.00,-25,1
1681036439,2023-04-09 12:33,32.25,998.64,1024.31,213,21.22,4.00,-18,1
1681036739,2023-04-09 12:38,32.06,998.58,1024.24,213,21.27,3.95,-17,1
1681037039,2023-04-09 12:43,31.78,998.56,1024.22,213,21.43,3.97,-18,1
1681037339,2023-04-09 12:48,31.57,998.54,1024.20,213,21.43,3.88,-17,1
1681037640,2023-04-09 12:54,31.52,998.53,1024.20,213,21.41,3.84,-18,1
1681037940,2023-04-09 12:59,31.75,998.53,1024.19,213,21.38,3.91,-18,1
1681038240,2023-04-09 13:04,32.04,998.48,1024.14,213,21.34,4.01,-18,1
1681038540,2023-04-09 13:09,32.29,998.52,1024.18,213,21.28,4.07,-18,1
1681038840,2023-04-09 13:14,32.49,998.50,1024.17,213,21.22,4.10,-19,1
1681039140,2023-04-09 13:19,32.20,998.52,1024.18,213,21.25,4.00,-18,1
1681039440,2023-04-09 13:24,31.99,998.52,1024.18,213,21.19,3.86,-18,1
1681039740,2023-04-09 13:29,31.64,998.49,1024.15,213,21.29,3.79,-18,1
1681040040,2023-04-09 13:34,31.41,998.52,1024.18,213,21.41,3.79,-17,1
1681040641,2023-04-09 13:44,31.71,998.46,1024.12,213,21.37,3.89,-19,1
1681041241,2023-04-09 13:54,32.03,998.43,1024.10,213,21.35,4.01,-17,1
1681041541,2023-04-09 13:59,32.15,998.46,1024.12,213,21.39,4.10,-19,1
1681041841,2023-04-09 14:04,32.30,998.50,1024.16,213,21.42,4.20,-17,1
1681042141,2023-04-09 14:09,32.29,998.57,1024.23,213,21.45,4.22,-17,1
1681042441,2023-04-09 14:14,32.27,998.60,1024.27,213,21.55,4.29,-18,1
1681042742,2023-04-09 14:19,32.24,998.53,1024.20,213,21.62,4.34,-18,1
1681043342,2023-04-09 14:29,32.04,998.50,1024.16,213,21.54,4.18,-18,1
1681043642,2023-04-09 14:34,31.44,998.46,1024.12,213,21.69,4.05,-18,1
1681043942,2023-04-09 14:39,31.08,998.46,1024.13,213,21.71,3.90,-17,1
1681044243,2023-04-09 14:44,30.91,998.44,1024.10,213,21.73,3.84,-19,1
1681044543,2023-04-09 14:49,30.79,998.45,1024.11,213,21.85,3.88,-18,1
1681044843,2023-04-09 14:54,29.94,998.46,1024.12,213,21.98,3.60,-19,1
1681045143,2023-04-09 14:59,29.92,998.44,1024.10,213,21.91,3.53,-18,1
1681045443,2023-04-09 15:04,29.77,998.44,1024.10,213,22.01,3.55,-18,1
1681045743,2023-04-09 15:09,29.83,998.35,1024.01,213,22.02,3.58,-18,1
1681046044,2023-04-09 15:14,29.81,998.36,1024.02,213,21.98,3.54,-19,1
1681046647,2023-04-09 15:24,29.19,998.34,1024.01,213,21.94,3.21,-18,1
1681046947,2023-04-09 15:29,28.98,998.34,1024.00,213,21.90,3.07,-19,1
1681047247,2023-04-09 15:34,28.54,998.32,1023.99,213,21.86,2.82,-18,1
1681047548,2023-04-09 15:39,28.37,998.32,1023.98,213,21.90,2.77,-18,1
1681047848,2023-04-09 15:44,27.68,998.32,1023.98,213,21.92,2.44,-19,1
1681048148,2023-04-09 15:49,27.72,998.33,1023.99,213,21.92,2.46,-18,1
1681048448,2023-04-09 15:54,28.04,998.33,1023.99,213,21.87,2.58,-18,1
1681048749,2023-04-09 15:59,27.92,998.34,1024.00,213,21.87,2.52,-18,1
1681049049,2023-04-09 16:04,27.57,998.30,1023.96,213,21.86,2.34,-18,1
1681049349,2023-04-09 16:09,27.52,998.28,1023.95,213,21.83,2.28,-18,1
1681049649,2023-04-09 16:14,27.61,998.26,1023.92,213,21.86,2.35,-20,1
1681049950,2023-04-09 16:19,27.97,998.21,1023.87,213,21.83,2.51,-19,1
1681050250,2023-04-09 16:24,28.18,998.18,1023.84,213,21.90,2.67,-18,1
1681050550,2023-04-09 16:29,28.35,998.14,1023.81,213,21.81,2.68,-19,1
1681050850,2023-04-09 16:34,28.58,998.13,1023.79,213,21.73,2.73,-19,1
1681051151,2023-04-09 16:39,28.72,998.12,1023.78,213,21.76,2.82,-19,1
1681051451,2023-04-09 16:44,29.13,998.10,1023.76,213,21.71,2.98,-27,1
1681051751,2023-04-09 16:49,29.22,998.08,1023.75,213,21.76,3.07,-19,1
1681052051,2023-04-09 16:54,29.21,998.06,1023.72,213,21.80,3.10,-19,1
1681052351,2023-04-09 16:59,28.68,998.08,1023.74,213,21.80,2.84,-19,1
1681052652,2023-04-09 17:04,28.49,998.07,1023.73,213,21.75,2.70,-19,1
1681052952,2023-04-09 17:09,28.58,998.04,1023.71,213,21.72,2.72,-19,1
1681053252,2023-04-09 17:14,28.62,997.99,1023.65,213,21.73,2.75,-19,1
1681053552,2023-04-09 17:19,28.81,997.97,1023.64,213,21.71,2.82,-18,1
1681053853,2023-04-09 17:24,28.88,997.99,1023.65,213,21.73,2.87,-18,1
1681054153,2023-04-09 17:29,29.13,997.96,1023.62,213,21.74,3.01,-18,1
1681054453,2023-04-09 17:34,29.16,997.98,1023.65,213,21.76,3.04,-18,1
1681054753,2023-04-09 17:39,29.16,997.94,1023.60,213,21.76,3.04,-18,1
1681055053,2023-04-09 17:44,29.15,997.98,1023.64,213,21.77,3.04,-18,1
1681055354,2023-04-09 17:49,29.24,997.96,1023.63,213,21.73,3.05,-18,1
1681055654,2023-04-09 17:54,29.99,998.01,1023.67,213,21.68,3.37,-23,1
1681055954,2023-04-09 17:59,30.41,998.02,1023.68,213,21.59,3.48,-18,1
1681056254,2023-04-09 18:04,30.74,998.03,1023.69,213,21.55,3.60,-18,1
1681056555,2023-04-09 18:09,31.00,998.06,1023.72,213,21.63,3.79,-18,1
1681057155,2023-04-09 18:19,31.20,998.10,1023.76,213,21.47,3.74,-17,1
1681057455,2023-04-09 18:24,31.37,998.11,1023.77,213,21.50,3.85,-19,1
1681057755,2023-04-09 18:29,31.77,998.09,1023.76,213,21.42,3.96,-18,1
1681058056,2023-04-09 18:34,32.11,998.12,1023.78,213,21.37,4.07,-18,1
1681058356,2023-04-09 18:39,31.93,998.13,1023.79,213,21.35,3.97,-19,1
1681058656,2023-04-09 18:44,32.07,998.18,1023.85,213,21.31,4.00,-18,1
1681059257,2023-04-09 18:54,32.65,998.20,1023.87,213,21.19,4.15,-19,1
1681059860,2023-04-09 19:04,33.25,998.27,1023.93,213,21.03,4.26,-19,1
1681060160,2023-04-09 19:09,32.83,998.26,1023.93,213,21.06,4.11,-18,1
1681060460,2023-04-09 19:14,32.70,998.25,1023.92,213,21.04,4.04,-18,1
1681060761,2023-04-09 19:19,32.77,998.31,1023.97,213,21.00,4.03,-18,1
1681061061,2023-04-09 19:24,32.92,998.34,1024.00,213,20.96,4.06,-19,1
1681061361,2023-04-09 19:29,33.35,998.35,1024.01,213,20.83,4.13,-19,1
1681061664,2023-04-09 19:34,33.53,998.41,1024.08,213,20.89,4.26,-17,1
1681061964,2023-04-09 19:39,33.88,998.50,1024.16,213,20.87,4.39,-18,1
1681062264,2023-04-09 19:44,34.21,998.52,1024.18,213,20.83,4.50,-19,1
1681062565,2023-04-09 19:49,34.43,998.60,1024.26,213,20.82,4.58,-18,1
1681062865,2023-04-09 19:54,34.95,998.59,1024.26,213,20.66,4.65,-21,1
1681063165,2023-04-09 19:59,34.87,998.66,1024.32,213,20.68,4.64,-18,1
1681063465,2023-04-09 20:04,34.80,998.68,1024.34,213,20.72,4.64,-18,1
1681063766,2023-04-09 20:09,34.66,998.69,1024.35,213,20.75,4.61,-19,1
1681064066,2023-04-09 20:14,34.52,998.73,1024.39,213,20.79,4.59,-19,1
1681064366,2023-04-09 20:19,34.41,998.76,1024.42,213,20.81,4.56,-18,1
1681064666,2023-04-09 20:24,34.28,998.78,1024.44,213,20.84,4.53,-19,1
1681064966,2023-04-09 20:29,34.24,998.84,1024.51,213,20.87,4.54,-18,1
1681065267,2023-04-09 20:34,34.15,998.90,1024.56,213,20.88,4.51,-18,1
1681065567,2023-04-09 20:39,34.07,998.94,1024.60,213,20.89,4.49,-18,1
1681065867,2023-04-09 20:44,33.97,999.00,1024.66,213,20.91,4.47,-18,1
1681066167,2023-04-09 20:49,33.92,999.01,1024.68,213,20.92,4.46,-18,1
1681066468,2023-04-09 20:54,33.85,999.04,1024.70,213,20.93,4.43,-18,1
1681066768,2023-04-09 20:59,33.78,999.07,1024.74,213,20.95,4.42,-18,1
1681067068,2023-04-09 21:04,33.70,999.13,1024.79,213,20.96,4.40,-18,1
1681067368,2023-04-09 21:09,33.70,999.13,1024.79,213,20.97,4.41,-18,1
1681067669,2023-04-09 21:14,33.65,999.14,1024.81,213,20.98,4.39,-18,1
1681068269,2023-04-09 21:24,33.57,999.21,1024.87,213,20.99,4.37,-18,1
1681068569,2023-04-09 21:29,33.49,999.23,1024.89,213,21.00,4.34,-18,1
1681068870,2023-04-09 21:34,33.49,999.24,1024.90,213,21.00,4.34,-18,1
1681069170,2023-04-09 21:39,33.46,999.24,1024.90,213,21.00,4.33,-18,1
1681069470,2023-04-09 21:44,33.47,999.25,1024.91,213,21.00,4.33,-18,1
1681069770,2023-04-09 21:49,33.43,999.23,1024.89,213,21.00,4.32,-18,1
1681070070,2023-04-09 21:54,33.42,999.20,1024.86,213,20.99,4.30,-19,1
1681070371,2023-04-09 21:59,33.42,999.25,1024.91,213,20.98,4.30,-18,1
1681070671,2023-04-09 22:04,33.41,999.27,1024.93,213,20.97,4.28,-19,1
1681070971,2023-04-09 22:09,33.39,999.28,1024.95,213,20.96,4.26,-18,1
1681071572,2023-04-09 22:19,33.36,999.27,1024.94,213,20.93,4.23,-19,1
1681071872,2023-04-09 22:24,33.39,999.26,1024.92,213,20.92,4.23,-20,1
1681072172,2023-04-09 22:29,33.36,999.27,1024.93,213,20.90,4.20,-19,1
1681072472,2023-04-09 22:34,33.44,999.28,1024.94,213,20.90,4.23,-19,1
1681072773,2023-04-09 22:39,33.40,999.26,1024.93,213,20.89,4.21,-19,1
1681073373,2023-04-09 22:49,33.41,999.27,1024.93,213,20.87,4.20,-19,1
1681073673,2023-04-09 22:54,33.41,999.26,1024.92,213,20.86,4.19,-19,1
1681073973,2023-04-09 22:59,33.41,999.23,1024.89,213,20.87,4.20,-19,1
1681074274,2023-04-09 23:04,33.37,999.19,1024.86,213,20.87,4.18,-19,1
1681074574,2023-04-09 23:09,33.39,999.21,1024.87,213,20.85,4.17,-19,1
1681074874,2023-04-09 23:14,33.39,999.23,1024.89,213,20.86,4.18,-19,1
1681075174,2023-04-09 23:19,33.40,999.22,1024.88,213,20.85,4.17,-20,1
1681075474,2023-04-09 23:24,33.37,999.24,1024.90,213,20.85,4.16,-19,1
1681075775,2023-04-09 23:29,33.39,999.22,1024.88,213,20.84,4.16,-18,1
1681076075,2023-04-09 23:34,33.38,999.25,1024.91,213,20.85,4.16,-18,1
1681076375,2023-04-09 23:39,33.40,999.29,1024.95,213,20.83,4.15,-18,1
1681076675,2023-04-09 23:44,33.40,999.32,1024.98,213,20.83,4.15,-18,1
1681076975,2023-04-09 23:49,33.41,999.33,1024.99,213,20.83,4.16,-18,1
1681077276,2023-04-09 23:54,33.39,999.34,1025.00,213,20.83,4.15,-18,1
1681077576,2023-04-09 23:59,33.48,999.36,1025.03,213,20.81,4.17,-18,1