1681077876,2023-04-10 00:04,33.41,999.40,1025.07,213,20.81,4.14,-19,1
1681078176,2023-04-10 00:09,33.41,999.42,1025.08,213,20.80,4.13,-18,1
1681079077,2023-04-10 00:24,33.43,999.37,1025.03,213,20.79,4.13,-18,1
1681079377,2023-04-10 00:29,33.44,999.34,1025.00,213,20.77,4.12,-18,1
1681079677,2023-04-10 00:34,33.47,999.35,1025.01,213,20.77,4.13,-18,1
1681080278,2023-04-10 00:44,33.46,999.32,1024.99,213,20.76,4.12,-18,1
1681080578,2023-04-10 00:49,33.44,999.36,1025.03,213,20.77,4.12,-19,1
1681080878,2023-04-10 00:54,33.48,999.34,1025.00,213,20.76,4.13,-19,1
1681081178,2023-04-10 00:59,33.48,999.34,1025.01,213,20.76,4.13,-19,1
1681081479,2023-04-10 01:04,33.47,999.34,1025.00,213,20.75,4.12,-19,1
1681081779,2023-04-10 01:09,33.52,999.34,1025.00,213,20.75,4.13,-19,1
1681082079,2023-04-10 01:14,33.51,999.32,1024.98,213,20.75,4.13,-19,1
1681082379,2023-04-10 01:19,33.52,999.32,1024.98,213,20.75,4.13,-19,1
1681082680,2023-04-10 01:24,33.49,999.31,1024.97,213,20.75,4.12,-19,1
1681082980,2023-04-10 01:29,33.55,999.31,1024.97,213,20.74,4.14,-18,1
1681083280,2023-04-10 01:34,33.53,999.29,1024.95,213,20.74,4.13,-18,1
1681083580,2023-04-10 01:39,33.53,999.27,1024.93,213,20.73,4.12,-19,1
1681084484,2023-04-10 01:54,33.54,999.16,1024.82,213,20.72,4.12,-19,1
1681084784,2023-04-10 01:59,33.53,999.14,1024.80,213,20.72,4.11,-19,1
1681085084,2023-04-10 02:04,33.53,999.03,1024.69,213,20.72,4.11,-19,1
1681085384,2023-04-10 02:09,33.57,999.02,1024.68,213,20.72,4.13,-19,1
1681085685,2023-04-10 02:14,33.58,999.01,1024.67,213,20.71,4.13,-19,1
1681085985,2023-04-10 02:19,33.56,998.97,1024.64,213,20.70,4.11,-19,1
1681086285,2023-04-10 02:24,33.57,998.98,1024.64,213,20.70,4.11,-19,1
1681086585,2023-04-10 02:29,33.57,998.96,1024.63,213,20.71,4.12,-19,1
1681086886,2023-04-10 02:34,33.54,998.88,1024.55,213,20.70,4.10,-19,1
1681087186,2023-04-10 02:39,33.58,998.79,1024.46,213,20.70,4.12,-19,1
1681087486,2023-04-10 02:44,33.57,998.83,1024.49,213,20.69,4.10,-19,1
1681087786,2023-04-10 02:49,33.62,998.93,1024.60,213,20.69,4.13,-19,1
1681088086,2023-04-10 02:54,33.63,998.98,1024.64,213,20.69,4.13,-19,1
1681088387,2023-04-10 02:59,33.57,998.98,1024.64,213,20.69,4.10,-19,1
1681088987,2023-04-10 03:09,33.60,998.98,1024.65,213,20.69,4.12,-19,1
1681089287,2023-04-10 03:14,33.61,998.93,1024.59,213,20.68,4.11,-19,1
1681089588,2023-04-10 03:19,33.67,998.95,1024.61,213,20.68,4.14,-19,1
1681089888,2023-04-10 03:24,33.61,998.92,1024.58,213,20.68,4.11,-19,1
1681090188,2023-04-10 03:29,33.64,998.91,1024.57,213,20.68,4.12,-19,1
1681090488,2023-04-10 03:34,33.61,998.90,1024.56,213,20.67,4.10,-19,1
1681090789,2023-04-10 03:39,33.60,998.84,1024.50,213,20.66,4.09,-19,1
1681091089,2023-04-10 03:44,33.65,998.86,1024.52,213,20.66,4.11,-26,1
1681091389,2023-04-10 03:49,33.65,998.85,1024.51,213,20.66,4.11,-19,1
1681091689,2023-04-10 03:54,33.68,998.89,1024.56,213,20.67,4.13,-19,1
1681091989,2023-04-10 03:59,33.63,998.83,1024.49,213,20.66,4.11,-19,1
1681092290,2023-04-10 04:04,33.66,998.84,1024.50,213,20.66,4.11,-19,1
1681092590,2023-04-10 04:09,33.66,998.84,1024.51,213,20.66,4.11,-19,1
1681092890,2023-04-10 04:14,33.67,998.82,1024.49,213,20.67,4.13,-19,1
1681093190,2023-04-10 04:19,33.68,998.85,1024.51,213,20.66,4.12,-18,1
1681093491,2023-04-10 04:24,33.66,998.89,1024.56,213,20.67,4.12,-19,1
1681093791,2023-04-10 04:29,33.71,998.91,1024.58,213,20.66,4.14,-19,1
1681094391,2023-04-10 04:39,33.75,998.86,1024.52,213,20.66,4.15,-19,1
1681095292,2023-04-10 04:54,33.78,998.90,1024.56,213,20.66,4.17,-19,1
1681095592,2023-04-10 04:59,33.73,998.85,1024.51,213,20.65,4.14,-19,1
1681095892,2023-04-10 05:04,33.73,998.89,1024.56,213,20.65,4.14,-19,1
1681096193,2023-04-10 05:09,33.80,998.91,1024.57,213,20.65,4.17,-19,1
1681096493,2023-04-10 05:14,33.79,998.87,1024.53,213,20.65,4.16,-19,1
1681096793,2023-04-10 05:19,33.80,998.86,1024.53,213,20.65,4.17,-19,1
1681097093,2023-04-10 05:24,33.78,998.89,1024.55,213,20.65,4.16,-18,1
1681097393,2023-04-10 05:29,33.83,998.85,1024.52,213,20.66,4.19,-19,1
1681097693,2023-04-10 05:34,33.86,998.86,1024.52,213,20.65,4.19,-25,1
1681097993,2023-04-10 05:39,33.90,998.73,1024.40,213,20.65,4.21,-19,1
1681098294,2023-04-10 05:44,33.90,998.73,1024.40,213,20.66,4.22,-19,1
1681098594,2023-04-10 05:49,33.87,998.77,1024.43,213,20.69,4.23,-19,1
1681098894,2023-04-10 05:54,34.57,998.90,1024.56,213,20.55,4.40,-19,1
1681099194,2023-04-10 05:59,36.68,998.94,1024.60,213,20.48,5.19,-19,1
1681099494,2023-04-10 06:04,36.42,998.95,1024.62,213,20.55,5.15,-18,1
1681099794,2023-04-10 06:09,36.58,998.90,1024.57,213,20.58,5.24,-19,1
1681100094,2023-04-10 06:14,37.52,998.94,1024.61,213,20.69,5.70,-18,1
1681100394,2023-04-10 06:19,37.30,998.95,1024.61,213,20.71,5.63,-19,1
1681100694,2023-04-10 06:24,37.44,998.97,1024.63,213,20.75,5.72,-18,1
1681100994,2023-04-10 06:29,37.50,998.98,1024.64,213,20.81,5.80,-18,1
1681101294,2023-04-10 06:34,37.81,999.03,1024.70,213,20.88,5.98,-18,1
1681101595,2023-04-10 06:39,37.76,999.08,1024.74,213,20.89,5.97,-18,1
1681101895,2023-04-10 06:44,37.70,999.06,1024.72,213,20.96,6.01,-19,1
1681102195,2023-04-10 06:49,37.82,999.09,1024.75,213,20.93,6.03,-18,1
1681102495,2023-04-10 06:54,37.97,999.20,1024.86,213,20.96,6.11,-19,1
1681102795,2023-04-10 06:59,37.89,999.22,1024.88,213,21.07,6.18,-19,1
1681103095,2023-04-10 07:04,37.96,999.23,1024.89,213,21.08,6.21,-18,1
1681103395,2023-04-10 07:09,38.06,999.29,1024.96,213,21.10,6.27,-18,1
1681103695,2023-04-10 07:14,38.33,999.41,1025.07,213,21.12,6.39,-19,1
1681103996,2023-04-10 07:19,38.24,999.43,1025.09,213,21.12,6.36,-18,1
1681104296,2023-04-10 07:24,38.34,999.37,1025.03,213,21.14,6.41,-18,1
1681104596,2023-04-10 07:29,38.48,999.40,1025.06,213,21.15,6.48,-19,1
1681104896,2023-04-10 07:34,38.62,999.41,1025.07,213,21.20,6.57,-18,1
1681105196,2023-04-10 07:39,38.81,999.51,1025.17,213,21.18,6.63,-18,1
1681105496,2023-04-10 07:44,38.70,999.51,1025.17,213,21.18,6.58,-19,1
1681105797,2023-04-10 07:49,38.74,999.47,1025.13,213,21.21,6.63,-18,1
1681106097,2023-04-10 07:54,38.71,999.46,1025.12,213,21.22,6.63,-18,1
1681106397,2023-04-10 07:59,38.83,999.41,1025.07,213,21.25,6.70,-18,1
1681106697,2023-04-10 08:04,38.81,999.42,1025.08,213,21.24,6.68,-18,1
1681106997,2023-04-10 08:09,39.11,999.42,1025.08,213,21.26,6.81,-18,1
1681107297,2023-04-10 08:14,39.09,999.41,1025.07,213,21.32,6.86,-19,1
1681107598,2023-04-10 08:19,39.11,999.39,1025.06,213,21.28,6.83,-18,1
1681107898,2023-04-10 08:24,39.02,999.35,1025.01,213,21.32,6.83,-22,1
1681108198,2023-04-10 08:29,39.05,999.44,1025.11,213,21.36,6.88,-18,1
1681108498,2023-04-10 08:34,39.13,999.45,1025.11,213,21.37,6.92,-18,1
1681108798,2023-04-10 08:39,38.99,999.45,1025.11,213,21.43,6.92,-18,1
1681109098,2023-04-10 08:44,38.96,999.47,1025.13,213,21.48,6.95,-18,1
1681109398,2023-04-10 08:49,38.94,999.40,1025.06,213,21.49,6.95,-18,1
1681109698,2023-04-10 08:54,39.38,999.45,1025.12,213,21.51,7.13,-19,1
1681109999,2023-04-10 08:59,39.08,999.48,1025.14,213,21.59,7.09,-19,1
1681110299,2023-04-10 09:04,39.07,999.50,1025.16,213,21.59,7.09,-18,1
1681110599,2023-04-10 09:09,39.10,999.55,1025.21,213,21.63,7.14,-18,1
1681110899,2023-04-10 09:14,39.21,999.53,1025.19,213,21.57,7.12,-18,1
1681111199,2023-04-10 09:19,39.20,999.56,1025.22,213,21.64,7.18,-18,1
1681111499,2023-04-10 09:24,39.16,999.56,1025.22,213,21.66,7.18,-18,1
1681111799,2023-04-10 09:29,39.27,999.53,1025.19,213,21.66,7.23,-18,1
1681112099,2023-04-10 09:34,39.29,999.51,1025.17,213,21.68,7.25,-18,1
1681112399,2023-04-10 09:39,39.21,999.47,1025.13,213,21.73,7.27,-19,1
1681112700,2023-04-10 09:45,39.17,999.46,1025.13,213,21.70,7.23,-18,1
1681113300,2023-04-10 09:55,39.28,999.48,1025.14,213,21.75,7.31,-18,1
1681113600,2023-04-10 10:00,39.33,999.52,1025.19,213,21.82,7.39,-18,1
1681113900,2023-04-10 10:05,39.48,999.47,1025.13,213,21.83,7.46,-18,1
1681114200,2023-04-10 10:10,39.63,999.50,1025.16,213,21.87,7.55,-18,1
1681114500,2023-04-10 10:15,39.58,999.56,1025.23,213,21.89,7.55,-18,1
1681114800,2023-04-10 10:20,39.54,999.58,1025.24,213,21.97,7.60,-19,1
1681115100,2023-04-10 10:25,39.70,999.55,1025.22,213,21.92,7.62,-18,1
1681115400,2023-04-10 10:30,39.48,999.53,1025.20,213,22.00,7.61,-18,1
1681115701,2023-04-10 10:35,39.40,999.58,1025.24,213,22.05,7.62,-18,1
1681116001,2023-04-10 10:40,39.44,999.59,1025.25,213,22.09,7.68,-19,1
1681116301,2023-04-10 10:45,39.60,999.59,1025.26,213,22.08,7.72,-19,1
1681116601,2023-04-10 10:50,39.71,999.56,1025.22,213,22.14,7.82,-18,1
1681116901,2023-04-10 10:55,39.68,999.52,1025.18,213,22.18,7.84,-18,1
1681117202,2023-04-10 11:00,39.66,999.51,1025.17,213,22.24,7.89,-18,1
1681117502,2023-04-10 11:05,39.63,999.55,1025.21,213,22.28,7.91,-19,1
1681118102,2023-04-10 11:15,39.64,999.41,1025.07,213,22.33,7.96,-19,1
1681118402,2023-04-10 11:20,39.60,999.35,1025.02,213,22.41,8.02,-18,1
1681118702,2023-04-10 11:25,39.55,999.37,1025.04,213,22.44,8.03,-19,1
1681119306,2023-04-10 11:35,39.69,999.37,1025.03,213,22.45,8.09,-18,1
1681119606,2023-04-10 11:40,39.68,999.35,1025.02,213,22.49,8.12,-19,1
1681119906,2023-04-10 11:45,39.71,999.31,1024.97,213,22.48,8.12,-18,1
1681120207,2023-04-10 11:50,39.64,999.32,1024.98,213,22.55,8.16,-18,1
1681120507,2023-04-10 11:55,39.51,999.22,1024.88,213,22.55,8.11,-19,1
1681120807,2023-04-10 12:00,39.76,999.18,1024.84,213,22.58,8.23,-18,1
1681121107,2023-04-10 12:05,39.82,999.20,1024.87,213,22.60,8.27,-19,1
1681121708,2023-04-10 12:15,38.04,999.10,1024.77,213,22.84,7.81,-18,1
1681122008,2023-04-10 12:20,37.76,999.16,1024.83,213,22.80,7.67,-19,1
1681122308,2023-04-10 12:25,39.67,999.13,1024.79,213,22.58,8.20,-19,1
1681122608,2023-04-10 12:30,41.15,999.10,1024.77,213,22.36,8.54,-19,1
1681122909,2023-04-10 12:35,41.65,999.02,1024.68,213,22.05,8.44,-18,1
1681123209,2023-04-10 12:40,41.62,998.95,1024.62,213,22.07,8.45,-19,1
1681123509,2023-04-10 12:45,41.79,998.90,1024.56,213,21.94,8.39,-18,1
1681123809,2023-04-10 12:50,42.23,998.87,1024.53,213,21.83,8.45,-18,1
1681124109,2023-04-10 12:55,41.92,998.82,1024.48,213,21.92,8.42,-19,1
1681124410,2023-04-10 13:00,41.89,998.80,1024.46,213,21.94,8.43,-19,1
1681124710,2023-04-10 13:05,41.95,998.71,1024.37,213,21.97,8.47,-20,1
1681125010,2023-04-10 13:10,41.76,998.66,1024.33,213,22.01,8.44,-18,1
1681125310,2023-04-10 13:15,41.93,998.57,1024.23,213,21.87,8.38,-18,1
1681125611,2023-04-10 13:20,41.57,998.54,1024.21,213,22.03,8.39,-18,1
1681125911,2023-04-10 13:25,41.71,998.47,1024.14,213,21.97,8.39,-18,1
1681126211,2023-04-10 13:30,41.74,998.43,1024.10,213,21.98,8.41,-18,1
1681126511,2023-04-10 13:35,41.74,998.41,1024.07,213,22.01,8.44,-18,1
1681126811,2023-04-10 13:40,41.69,998.33,1023.99,213,21.98,8.39,-18,1
1681127112,2023-04-10 13:45,41.55,998.27,1023.93,213,22.01,8.37,-18,1
1681127412,2023-04-10 13:50,41.68,998.23,1023.89,213,22.03,8.43,-18,1
1681127712,2023-04-10 13:55,41.67,998.16,1023.82,213,22.00,8.40,-19,1
1681128012,2023-04-10 14:00,41.78,998.13,1023.79,213,21.96,8.40,-20,1
1681128312,2023-04-10 14:05,41.42,998.10,1023.77,213,22.14,8.44,-19,1
1681128613,2023-04-10 14:10,41.32,998.07,1023.73,213,22.23,8.48,-19,1
1681128913,2023-04-10 14:15,41.33,998.00,1023.66,213,22.28,8.53,-19,1
1681129213,2023-04-10 14:20,41.37,997.89,1023.55,213,22.25,8.52,-18,1
1681129513,2023-04-10 14:25,41.32,997.84,1023.51,213,22.33,8.57,-18,1
1681129814,2023-04-10 14:30,40.96,997.67,1023.34,213,22.48,8.58,-18,1
1681130114,2023-04-10 14:35,41.03,997.62,1023.28,213,22.51,8.63,-18,1
1681130414,2023-04-10 14:40,40.88,997.50,1023.16,213,22.64,8.70,-18,1
1681130714,2023-04-10 14:45,40.59,997.40,1023.06,213,22.81,8.74,-19,1
1681131014,2023-04-10 14:50,40.30,997.35,1023.01,213,22.83,8.65,-18,1
1681131315,2023-04-10 14:55,40.34,997.24,1022.90,213,22.84,8.68,-19,1
1681131615,2023-04-10 15:00,39.89,997.06,1022.73,213,23.07,8.72,-19,1
1681131915,2023-04-10 15:05,39.93,996.99,1022.66,213,23.02,8.69,-18,1
1681132215,2023-04-10 15:10,39.78,996.91,1022.58,213,23.12,8.72,-19,1
1681132516,2023-04-10 15:15,39.59,996.93,1022.60,213,23.12,8.65,-19,1
1681133116,2023-04-10 15:25,39.15,996.73,1022.40,213,22.98,8.36,-18,1
1681133416,2023-04-10 15:30,39.09,996.63,1022.29,213,22.91,8.27,-19,1
1681133717,2023-04-10 15:35,40.65,996.63,1022.30,213,22.79,8.74,-19,1
1681134017,2023-04-10 15:40,41.06,996.59,1022.25,213,22.85,8.95,-19,1
1681134317,2023-04-10 15:45,40.92,996.50,1022.17,213,22.95,8.99,-20,1
1681134617,2023-04-10 15:50,40.60,996.35,1022.01,213,22.98,8.90,-20,1
1681134917,2023-04-10 15:55,40.19,996.19,1021.85,213,23.06,8.82,-19,1
1681135521,2023-04-10 16:05,39.44,995.97,1021.63,213,22.93,8.42,-18,1
1681135821,2023-04-10 16:10,39.28,996.01,1021.67,213,22.82,8.27,-19,1
1681136121,2023-04-10 16:15,39.33,996.14,1021.80,213,22.73,8.21,-27,1
1681136421,2023-04-10 16:20,40.88,996.14,1021.80,213,22.80,8.84,-19,1
1681136722,2023-04-10 16:25,41.10,996.13,1021.79,213,22.89,9.00,-19,1
1681137022,2023-04-10 16:30,40.41,996.03,1021.69,213,23.02,8.86,-19,1
1681137322,2023-04-10 16:35,39.91,995.80,1021.46,213,23.01,8.67,-18,1
1681137622,2023-04-10 16:40,39.60,995.73,1021.39,213,22.96,8.51,-18,1
1681137923,2023-04-10 16:45,39.42,995.65,1021.31,213,22.87,8.36,-19,1
1681138223,2023-04-10 16:50,39.64,995.57,1021.24,213,22.74,8.33,-19,1
1681138523,2023-04-10 16:55,41.25,995.94,1021.60,213,22.74,8.92,-18,1
1681138823,2023-04-10 17:00,43.18,996.17,1021.83,213,22.62,9.49,-18,1
1681139124,2023-04-10 17:05,42.48,996.29,1021.95,213,22.59,9.22,-19,1
1681139424,2023-04-10 17:10,41.67,996.23,1021.89,213,22.42,8.78,-19,1
1681139724,2023-04-10 17:15,41.41,996.30,1021.97,213,22.25,8.53,-18,1
1681140024,2023-04-10 17:20,41.36,996.49,1022.15,213,22.27,8.53,-19,1
1681140324,2023-04-10 17:25,42.52,996.28,1021.94,213,22.10,8.79,-19,1
1681140625,2023-04-10 17:30,43.29,996.22,1021.88,213,22.07,9.03,-18,1
1681141225,2023-04-10 17:40,44.00,995.97,1021.63,213,21.95,9.16,-19,1
1681141525,2023-04-10 17:45,44.64,995.92,1021.58,213,21.81,9.25,-19,1
1681141826,2023-04-10 17:50,45.08,995.83,1021.49,213,21.81,9.39,-19,1
1681142126,2023-04-10 17:55,45.14,995.84,1021.50,213,21.86,9.46,-18,1
1681142426,2023-04-10 18:00,45.29,995.78,1021.44,213,21.73,9.39,-19,1
1681142726,2023-04-10 18:05,45.20,995.74,1021.40,213,21.77,9.40,-19,1
1681143027,2023-04-10 18:10,45.52,995.73,1021.39,213,21.73,9.47,-19,1
1681143327,2023-04-10 18:15,46.10,995.74,1021.41,213,21.67,9.60,-18,1
1681143927,2023-04-10 18:25,46.18,995.71,1021.37,213,21.62,9.58,-18,1
1681144228,2023-04-10 18:30,46.03,995.72,1021.39,213,21.76,9.66,-19,1
1681144528,2023-04-10 18:35,45.86,995.72,1021.39,213,21.72,9.57,-20,1
1681144828,2023-04-10 18:40,45.66,995.66,1021.32,213,21.76,9.54,-19,1
1681145128,2023-04-10 18:45,45.87,995.58,1021.25,213,21.66,9.52,-19,1
1681145429,2023-04-10 18:50,45.86,995.54,1021.21,213,21.63,9.49,-20,1
1681145729,2023-04-10 18:55,45.57,995.61,1021.27,213,21.67,9.43,-19,1
1681146029,2023-04-10 19:00,45.56,995.66,1021.32,213,21.63,9.39,-19,1
1681146329,2023-04-10 19:05,45.93,995.70,1021.36,213,21.47,9.36,-18,1
1681146930,2023-04-10 19:15,46.30,995.75,1021.41,213,21.32,9.35,-19,1
1681147230,2023-04-10 19:20,46.08,995.72,1021.39,213,21.39,9.34,-19,1
1681147530,2023-04-10 19:25,46.19,995.71,1021.37,213,21.27,9.27,-19,1
1681147830,2023-04-10 19:30,46.01,995.82,1021.48,213,21.29,9.23,-19,1
1681148431,2023-04-10 19:40,45.98,995.94,1021.60,213,21.24,9.17,-19,1
1681148731,2023-04-10 19:45,45.93,995.98,1021.65,213,21.24,9.15,-19,1
1681149032,2023-04-10 19:50,46.06,996.30,1021.96,213,21.24,9.20,-19,1
1681149332,2023-04-10 19:55,46.31,996.43,1022.09,213,21.07,9.12,-19,1
1681149632,2023-04-10 20:00,46.15,996.48,1022.14,213,21.08,9.08,-19,1
1681149932,2023-04-10 20:05,45.90,996.49,1022.16,213,21.11,9.03,-19,1
1681150233,2023-04-10 20:10,45.54,996.55,1022.21,213,21.15,8.94,-18,1
1681150533,2023-04-10 20:15,45.32,996.65,1022.32,213,21.18,8.90,-19,1
1681150833,2023-04-10 20:20,45.07,996.65,1022.31,213,21.21,8.85,-19,1
1681151133,2023-04-10 20:25,44.84,996.60,1022.26,213,21.23,8.79,-19,1
1681151433,2023-04-10 20:30,44.64,996.57,1022.23,213,21.25,8.74,-18,1
1681151734,2023-04-10 20:35,44.45,996.44,1022.10,213,21.25,8.68,-19,1
1681152034,2023-04-10 20:40,44.28,996.37,1022.03,213,21.28,8.65,-19,1
1681152334,2023-04-10 20:45,44.08,996.26,1021.93,213,21.28,8.58,-19,1
1681152634,2023-04-10 20:50,43.84,996.13,1021.80,213,21.30,8.52,-19,1
1681152935,2023-04-10 20:55,43.73,996.06,1021.72,213,21.30,8.48,-19,1
1681153235,2023-04-10 21:00,43.54,996.00,1021.66,213,21.30,8.42,-19,1
1681153535,2023-04-10 21:05,43.37,995.93,1021.59,213,21.31,8.37,-19,1
1681153835,2023-04-10 21:10,43.23,995.91,1021.58,213,21.31,8.32,-19,1
1681154136,2023-04-10 21:15,43.05,995.95,1021.62,213,21.31,8.26,-19,1
1681154436,2023-04-10 21:20,42.90,995.96,1021.62,213,21.32,8.22,-20,1
1681154736,2023-04-10 21:25,42.74,995.88,1021.54,213,21.32,8.16,-19,1
1681155036,2023-04-10 21:30,42.57,995.77,1021.43,213,21.31,8.10,-19,1
1681155336,2023-04-10 21:35,42.47,995.78,1021.45,213,21.31,8.06,-18,1
1681155637,2023-04-10 21:40,42.34,995.78,1021.44,213,21.31,8.01,-19,1
1681155937,2023-04-10 21:45,42.19,995.74,1021.40,213,21.30,7.95,-19,1
1681156237,2023-04-10 21:50,42.07,995.68,1021.34,213,21.29,7.90,-19,1
1681156537,2023-04-10 21:55,42.00,995.62,1021.29,213,21.27,7.86,-19,1
1681157138,2023-04-10 22:05,41.80,995.51,1021.17,213,21.25,7.77,-18,1
1681157438,2023-04-10 22:10,41.69,995.51,1021.17,213,21.25,7.73,-19,1
1681157738,2023-04-10 22:15,41.62,995.48,1021.14,213,21.23,7.69,-19,1
1681158038,2023-04-10 22:20,41.52,995.42,1021.08,213,21.23,7.66,-19,1
1681158339,2023-04-10 22:25,41.45,995.36,1021.02,213,21.21,7.61,-19,1
1681158639,2023-04-10 22:30,41.36,995.30,1020.97,213,21.20,7.57,-18,1
1681158939,2023-04-10 22:35,41.30,995.22,1020.88,213,21.19,7.54,-19,1
1681159239,2023-04-10 22:40,41.21,995.19,1020.86,213,21.19,7.51,-19,1
1681159539,2023-04-10 22:45,41.12,995.10,1020.77,213,21.18,7.47,-19,1
1681159840,2023-04-10 22:50,41.04,995.07,1020.73,213,21.17,7.43,-19,1
1681160140,2023-04-10 22:55,40.97,995.01,1020.68,213,21.16,7.40,-19,1
1681160440,2023-04-10 23:00,40.94,994.96,1020.63,213,21.15,7.38,-19,1
1681160740,2023-04-10 23:05,40.88,994.94,1020.60,213,21.14,7.35,-19,1
1681161040,2023-04-10 23:10,40.80,994.87,1020.53,213,21.14,7.32,-18,1
1681161341,2023-04-10 23:15,40.72,994.80,1020.47,213,21.13,7.28,-19,1
1681161641,2023-04-10 23:20,40.68,994.80,1020.47,213,21.12,7.26,-19,1
1681161941,2023-04-10 23:25,40.62,994.74,1020.40,213,21.11,7.23,-19,1
1681162241,2023-04-10 23:30,40.55,994.71,1020.37,213,21.10,7.19,-19,1
1681162542,2023-04-10 23:35,40.48,994.69,1020.35,213,21.10,7.17,-19,1
1681163142,2023-04-10 23:45,40.36,994.76,1020.42,213,21.08,7.11,-19,1
1681163442,2023-04-10 23:50,40.30,994.76,1020.43,213,21.08,7.09,-19,1
1681163743,2023-04-10 23:55,40.23,994.66,1020.32,213,21.07,7.05,-19,1